Aerospace & Defense

Week ending 29 May 2026 · Index 3016.66 · Weekly return 2.49%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aerospace & Defense advanced 2.49% with 14 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

RENK RENK GROUP AG VIE 50.28 56.19 50.23 55.70 13.99%

FACC FACC AG VIE 15.91 17.44 15.85 17.44 9.63%

SAF Safran SA VIE 293.40 308.40 292.40 307.40 8.27%

MTX MTU Aero Engines AG VIE 312.80 319.80 304.00 316.90 7.13%

GE General Electric Company VIE 264.05 277.25 262.45 277.25 6.49%

AIR Airbus SE VIE 173.52 182.26 172.30 179.84 5.76%

BA The Boeing Company VIE 190.20 198.38 188.38 198.38 5.17%

RHM Rheinmetall AG VIE 1229.60 1297.00 1225.40 1294.80 5.08%

THAL Thales S.A. VIE 230.30 241.30 229.90 240.10 4.35%

LDO Leonardo S.p.a. VIE 52.39 54.63 51.34 54.52 4.09%

LMT Lockheed Martin Corporation VIE 455.47 458.35 449.32 458.35 1.65%

GEDY General Dynamics Corporation VIE 295.70 300.20 293.50 298.00 1.50%

LHXT L3Harris Technologies, Inc. VIE 268.10 271.60 266.40 268.00 1.06%

NOCO Northrop Grumman Corporation VIE 476.33 480.11 470.26 475.73 0.53%

HWM Howmet Aerospace Inc. VIE 221.90 227.00 221.60 221.60 0.00%

HAG Hensoldt AG VIE 88.48 90.72 84.56 87.88 -1.02%

CSG CSG N.V. VIE 18.74 19.12 17.47 17.98 -3.88%

OHB OHB SE VIE 616.00 616.00 440.00 440.00 -26.42%