Weekly Chart PackCompleted weekly market data ยท Independent research
VIE ยท Equity ยท Austria
THAL
Thales S.A.
IndustrialsAerospace & Defense
Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned โฆ
Last updated
28 Aug 2026
Exchange
Vienna Stock Exchange ยท VIE
Sector
Industrials
Industry
Aerospace & Defense
Currency
EUR
Market capitalisation
50,215,851,676
Fair value reference
191.20
Next-week expectancy
Undecided ยท 47.78%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, THAL rose 4.94%, moving from 235.00 to 246.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.92 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 47.78% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
246.60
12-Week Change
4.94%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 47.78%
Signal Weeks
0 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+0.91
Four-week change
+1.37
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive64% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+0.91 ยท +1.37 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-16.9 ยท -2.6 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.00ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 64% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is typical
Current width ranks at the 28th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
70% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (234.97), upper boundary (263.50) and lower boundary (216.24).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Compression release
The envelope began expanding after an unusually compressed period.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Developing
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 215.02 ยท Resistance 251.50
Nearest completed structural references around the latest close.
Participation qualityParticipation unavailable
A dependable completed-week activity comparison is not available for this market.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-2.88%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 6% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is participation unavailable, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history89% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-9.1%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+400.1%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.3ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
2 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
12 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
17 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
21 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
32 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
54.0%
Low to high
Accepted price
237.29
Latest versus accepted: 3.92%
Fitted direction
Sideways
0.00% per week
Range pressure
57/100
Balanced pressure
Range condition
Normal
1.13ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support236.47
From price
-4.1%
Evidence
98/100
Touches
6
Support241.30
From price
-2.2%
Evidence
96/100
Touches
7
Resistance252.31
From price
2.3%
Evidence
64/100
Touches
3
Resistance268.96
From price
9.1%
Evidence
39/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 54.0% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.00% per week.
Range pressureBalanced pressure
The current pressure reading is 57/100; 50 is balanced.
Next structural level252.31
Resistance is 2.3% from the latest close with 64/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.46 ยท Improving
Trend qualityConstructive
The current trend state has persisted for 17 completed weeks; visible confirmation is constructive.
Momentum pathBalanced ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsElevated
A reversal danger marker appeared 2 completed weeks ago; confirmation needs close attention.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A reversal danger marker appeared 2 completed weeks ago; confirmation needs close attention.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
2 weeks ago
Reversal risk
The chart registered elevated reversal risk.
3 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
20 weeks ago
Reversal risk
The chart registered elevated reversal risk.
21 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
32 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are giving a mixed read
Price changed +0.1% and Market Dynamics changed +1.37 over the latest 4 completed weeks. Neither confirmation nor divergence is presently strong enough to dominate the read.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
4% across the current zone span
The model estimates a 5% chance of confirming accumulation within 52 completed weeks and a 88% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Leaving source zone
Activated
2026-08-28
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. THAL is 4% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 4%
Distribution to Accumulation ยท 0 completed weeks since exit
Complete within 26 weeks 2%
Confirm the current accumulation zone first
Complete within 52 weeks 5%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 88%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks2%
52 weeks5%
Accumulation zone
141.81 / deep 123.61
Current close
246.60
Distribution zone
251.04 / deep 269.25
Source-zone dwell
3 completed weeks
Market Dynamics 0.91Latest causal completed-week reading12-week change 1.88Change in underlying supportTrend position 2%Close relative to the Trend LineVolume ratio 0.25รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2025-01-17โ2025-05-30 ยท 20 completed weeks ยท price move +81.0%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2025-01-17โ2025-05-30 ยท journey 20w ยท source dwell 8w
Source exit50%Target confirmed
Furthest point
100%
Price move
+81.0%
Time to confirm
20w
Reached and confirmed distribution after 20 completed weeks. Price moved +81.0% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is established and holding steady
Price is holding a constructive market-perception position. The latest completed readings are broadly stable.
+28.98% ยท Positive ยท Holding steady
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityRange-bound
Recent pressure has moved without establishing durable directional progress.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is holding steady with range-bound trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 45% of history
The latest reading is weaker than 55% of completed observations.
State persistence238 completed weeks
The current positive state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
7 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
9 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
15 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
18 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
23 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
25 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is above the core VWAP, which is broadly flat. 79% of recent weighted activity has been accepted below it.
56/100 pressure
ControlControl is contested
Pressure 56/100 and +3.1 points over four weeks.
VWAP stack3 of 6 below price
5 references converge near 244.19: Year VWAP, High-activity anchor, 26-week VWAP, 52-week VWAP, 13-week VWAP.
Acceptance79% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.1% / week
Four-week direction; change in pace +0.6 pts.
Stretch0.2 normal ranges above
Price is +1.1% from the core VWAP.
Persistence5 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Constructive VWAP test
Constructive VWAP test
Price is testing the core VWAP while the broader control reading remains constructive.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 244.19: Year VWAP, High-activity anchor, 26-week VWAP, 52-week VWAP, 13-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation247.26
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area247.26
Year VWAP at 247.26, 0.3% above the latest close.
Weakening level243.85
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Year VWAP247.26
+0.27% from close
High-activity anchor247.27
+0.27% from close
26-week VWAP243.85
-1.11% from close
52-week VWAP243.20
-1.38% from close
13-week VWAP239.37
-2.93% from close
Swing high259.08
+5.06% from close
Estimated activity position
Activity above and below price
Below price 50%Above price 50%
38%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^ATXWeaker control than reference
Weaker control than reference; control-score gap -29.2 points.
Buyers firmly in control ยท 86/100
Sector ยท IndustrialsWeaker control than reference
Weaker control than reference; control-score gap -21.5 points.
Buyers firmly in control ยท 78/100
Industry ยท Aerospace & DefenseStronger control than reference
Stronger control than reference; control-score gap +11.7 points.
Control is contested ยท 45/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim13% favourable
Events
8
Median 4w
-2.63%
Median 13w
-4.37%
Typical best
+3.27%
Typical worst
-10.57%
Completed occasions when price moved back above the core VWAP.
Weekly loss44% favourable
Events
9
Median 4w
-4.11%
Median 13w
+0.34%
Typical best
+9.67%
Typical worst
-6.13%
Completed occasions when price moved below the core VWAP.
Comparable control states9 matched weeks
Positive after 4w
33%
Median 4w
-3.40%
Positive after 13w
67%
Median 13w
+5.77%
Best / worst 13w
+70.6% / -6.3%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Seller pressure established
The completed control reading moved into negative territory.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.31 ยท Fragile
Current stateFragile ยท 0.31
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.31 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 20 comparable completed observations, 90.0% closed higher after 13 weeks. The median move was +10.6%.
Comparable observations
20
Completed historical readings
Positive outcomes
90.0%
After 13 completed weeks
Median move
+10.6%
Over the following 13 weeks
Versus normal baseline
+27.4 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
246.60
12-Week Change
4.94%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 47.78%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-16.92
Market Dynamics
0.91
Over the latest 12 completed weeks ending 2026-08-28, THAL rose 4.94%, moving from 235.00 to 246.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.92 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 47.78% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.