- Latest week
- 10 Jul 2026
- Close
- 222.699997
- Fair value
- 185.711518
- Next-week expectancy
- Undecided 51.98%
THAL Chart Pack
Thales S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, THAL fell 4.03%, moving from 232.06 to 222.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.41 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 222.70
- 12-Week Change
- -4.03%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.98%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -24.41
- Market Dynamics
- -0.58
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 222.70
- 12-Week Change
- -4.03%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.98%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -24.41
- Market Dynamics
- -0.58
Over the latest 12 completed weeks ending 2026-07-10, THAL fell 4.03%, moving from 232.06 to 222.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.41 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.
Industry Peers
Austria equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GEDY General Dynamics Corporation | VIE | 10 Jul 2026 | 325.70 | 333.40 | 320.40 | 326.20 | 0.15% |
| HWM Howmet Aerospace Inc. | VIE | 10 Jul 2026 | 238.20 | 243.70 | 235.50 | 235.50 | -1.13% |
| BA The Boeing Company | VIE | 10 Jul 2026 | 198.48 | 205.40 | 193.46 | 194.48 | -2.02% |
| HAG Hensoldt AG | VIE | 10 Jul 2026 | 76.10 | 81.70 | 73.42 | 74.24 | -2.44% |
| NOCO Northrop Grumman Corporation | VIE | 10 Jul 2026 | 480.70 | 485.00 | 464.30 | 467.70 | -2.70% |
| MTX MTU Aero Engines AG | VIE | 10 Jul 2026 | 376.90 | 379.60 | 352.40 | 362.00 | -3.95% |
| LHXT L3Harris Technologies, Inc. | VIE | 10 Jul 2026 | 264.60 | 265.40 | 252.70 | 252.70 | -4.50% |
| LDO Leonardo S.p.a. | VIE | 10 Jul 2026 | 53.97 | 55.44 | 51.12 | 51.50 | -4.58% |
| AIR Airbus SE | VIE | 10 Jul 2026 | 207.15 | 210.80 | 194.18 | 196.80 | -5.00% |
| GE General Electric Company | VIE | 10 Jul 2026 | 330.95 | 332.15 | 311.10 | 314.35 | -5.02% |
| LMT Lockheed Martin Corporation | VIE | 10 Jul 2026 | 476.70 | 478.60 | 452.60 | 452.60 | -5.06% |
| SAF Safran SA | VIE | 10 Jul 2026 | 359.50 | 359.50 | 331.40 | 336.10 | -6.51% |
| CSG CSG N.V. | VIE | 10 Jul 2026 | 14.64 | 14.97 | 13.25 | 13.68 | -6.58% |
| FACC FACC AG | VIE | 10 Jul 2026 | 19.30 | 19.70 | 17.80 | 17.90 | -7.25% |
| RENK RENK GROUP AG | VIE | 10 Jul 2026 | 47.29 | 49.69 | 42.57 | 43.54 | -7.93% |
| OHB OHB SE | VIE | 10 Jul 2026 | 293.00 | 300.00 | 262.50 | 269.00 | -8.19% |