Week Ending: 29 May 2026

AT Sector

Technology

Week ending 29 May 2026 · Index 2707.29 · Weekly return 3.70%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AT

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 3.70% with 93 advancing, 42 declining, and 2 unchanged constituents.

Industries

Industry Computer Hardware 10.25% Constituents: 8 Industry Solar 9.02% Constituents: 6 Industry Consumer Electronics 6.96% Constituents: 9 Industry Communication Equipment 4.56% Constituents: 8 Industry Semiconductors 3.59% Constituents: 19 Industry Software - Application 3.24% Constituents: 26 Industry Electronic Components 2.91% Constituents: 5 Industry Software - Infrastructure 2.36% Constituents: 18 Industry Information Technology Services 1.80% Constituents: 26 Industry Semiconductor Equipment & Materials 1.78% Constituents: 10

Sector constituents

Ticker Company Exchange Open High Low Close Return

SNWF Snowflake Inc. VIE 149.60 215.00 149.00 215.00 45.07%

DELL Dell Technologies Inc. VIE 259.55 380.90 259.35 351.00 40.12%

SMC2 SUPER MICRO COMPUTER INC VIE 31.44 40.12 30.82 39.98 32.03%

MU Micron Technology, Inc. VIE 674.10 845.10 666.80 830.50 25.15%

SNOW ServiceNow, Inc. VIE 91.20 108.00 84.38 108.00 22.31%

GPRO GoPro, Inc. VIE 0.89 1.10 0.89 1.06 21.28%

FSLR First Solar, Inc. VIE 223.50 263.50 223.50 263.50 20.05%

HPE Hewlett Packard Enterprise Company VIE 32.69 39.97 31.79 37.99 18.90%

AINC C3.ai, Inc. VIE 7.99 9.36 7.93 9.36 15.66%

SEDG SolarEdge Technologies, Inc. VIE 53.70 61.90 53.70 61.90 14.63%

CSH CENIT Aktiengesellschaft VIE 7.74 8.86 7.74 8.86 14.18%

PLTR Palantir Technologies Inc. VIE 119.06 134.34 113.42 134.34 14.14%

ORCL Oracle Corporation VIE 167.18 188.78 162.78 188.78 13.55%

WLN Worldline SA VIE 0.33 0.38 0.33 0.36 13.27%

APH Amphenol Corporation VIE 120.00 128.38 116.52 127.22 13.12%

RUN Sunrun Inc. VIE 12.60 14.18 12.60 14.18 13.08%

IBM International Business Machines Corporation VIE 223.15 250.25 212.05 250.25 12.65%

WAF Siltronic AG VIE 95.00 107.50 91.55 104.20 11.68%

SQU Block, Inc. VIE 58.25 65.60 57.90 65.60 11.66%

SSUN Samsung Electronics Co., Ltd. VIE 2690.00 2940.00 2665.00 2940.00 11.36%

SSU Samsung Electronics Co., Ltd. VIE 4180.00 4590.00 4140.00 4590.00 11.14%

WIOA Wipro Limited VIE 1.76 1.99 1.74 1.91 11.05%

IFX Infineon Technologies AG VIE 74.82 82.68 74.01 81.10 9.95%

FQT Frequentis AG VIE 74.00 80.00 72.20 80.00 8.99%

ONSE ON Semiconductor Corporation VIE 97.36 107.42 97.36 106.10 8.98%

WDC Western Digital Corporation VIE 425.25 472.15 424.55 456.35 8.95%

BC8 Bechtle AG VIE 30.90 33.50 30.32 33.50 8.84%

AIXT AIXTRON SE VIE 54.42 60.66 52.04 58.40 8.71%

DDD 3D Systems Corporation VIE 2.69 3.07 2.66 2.98 8.61%

AMD Advanced Micro Devices, Inc. VIE 409.65 450.90 408.85 440.00 8.44%

STXH Seagate Technology Holdings plc VIE 704.00 774.00 704.00 762.00 8.24%

IDR Indra Sistemas, S.A. VIE 53.40 56.84 53.20 56.84 8.14%

ADTN ADTRAN Holdings, Inc. VIE 12.89 16.98 12.89 14.28 7.86%

DDOG Datadog, Inc. VIE 191.00 206.00 189.80 206.00 7.85%

ATS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft VIE 135.00 148.20 133.20 141.00 7.80%

FZM ZTE Corporation VIE 2.68 3.05 2.68 2.90 7.37%

ENPH Enphase Energy, Inc. VIE 55.81 62.17 55.81 59.23 7.18%

AMAD Amadeus IT Group, S.A. VIE 52.28 55.46 52.28 55.28 6.64%

BSL Basler Aktiengesellschaft VIE 27.75 29.40 27.15 29.05 6.61%

CRM Salesforce, Inc. VIE 156.20 164.28 149.36 164.28 6.59%

HPQ HP Inc. VIE 21.82 23.37 20.96 23.37 6.28%

SOP Sopra Steria Group SA VIE 141.60 149.70 140.80 149.70 6.25%

INTU Intuit Inc. VIE 277.20 280.95 260.30 280.95 5.80%

SONO Sonos, Inc. VIE 13.38 13.82 13.38 13.82 5.50%

MAT1 Panasonic Holdings Corporation VIE 19.17 20.17 19.13 20.17 5.48%

MSFT Microsoft Corporation VIE 362.20 381.40 352.30 380.60 5.31%

BROA Broadcom Inc. VIE 361.70 376.45 356.75 376.45 5.30%

FAA Fabasoft AG VIE 11.45 12.35 11.45 12.15 5.19%

PLNW Planisware SAS VIE 18.80 19.66 18.50 19.50 5.06%

QCOM QUALCOMM Incorporated VIE 208.75 218.90 194.52 216.05 4.83%

MUMG Mensch und Maschine Software SE VIE 37.80 38.35 36.65 38.35 4.50%

COK Cancom SE VIE 27.35 28.45 26.85 28.45 4.40%

PANW Palo Alto Networks, Inc. VIE 225.45 232.50 209.60 232.50 4.31%

LGA LG Display Co., Ltd. VIE 4.44 4.56 4.40 4.56 4.11%

ADBE Adobe Inc. VIE 212.25 218.35 205.00 218.35 3.83%

NXPI NXP Semiconductors N.V. VIE 278.85 296.05 274.95 277.45 3.70%

CTSH Cognizant Technology Solutions Corporation VIE 45.96 46.93 44.53 46.93 3.52%

MRVL Marvell Technology, Inc. VIE 173.96 190.38 165.00 174.78 3.42%

ACAG Austriacard Holdings AG VIE 9.58 10.18 9.50 9.90 3.34%

NEXI Nexi S.p.A. VIE 3.54 3.61 3.44 3.50 3.27%

BESI BE Semiconductor Industries N.V. VIE 278.80 289.10 277.10 282.40 3.14%

AMAT Applied Materials, Inc. VIE 375.85 404.55 375.85 386.50 3.14%

ADI Analog Devices, Inc. VIE 346.55 369.95 345.80 352.65 2.98%

JEN Jenoptik AG VIE 44.92 46.28 44.74 45.78 2.92%

ATE Alten S.A. VIE 63.75 65.15 63.50 65.15 2.92%

TOM2 TomTom N.V. VIE 5.03 5.15 5.03 5.07 2.91%

ADNG adesso SE VIE 60.40 61.20 58.30 61.20 2.86%

LRC2 LAM RESEARCH CORP VIE 269.55 290.70 266.85 273.75 2.82%

TMV TeamViewer SE VIE 5.75 5.92 5.61 5.92 2.78%

SAP SAP SE VIE 152.00 156.12 147.68 156.12 2.76%

MCHP Microchip Technology Incorporated VIE 81.50 85.85 81.22 82.29 2.13%

KTN Kontron AG VIE 23.04 23.50 22.88 23.40 2.09%

SMHN SUSS MicroTec SE VIE 92.20 94.35 90.05 92.00 1.83%

YSNG secunet Security Networks Aktiengesellschaft VIE 207.50 209.00 202.00 206.50 1.72%

KLAC KLA Corporation VIE 1645.20 1755.80 1637.80 1662.60 1.46%

STMI STMicroelectronics N.V. VIE 58.22 61.55 57.07 58.77 1.43%

ISHA INTERSHOP Communications Aktiengesellschaft VIE 1.11 1.12 1.08 1.08 1.41%

TSFA Taiwan Semiconductor Manufacturing Company Limited VIE 351.50 357.50 351.50 355.50 1.28%

TEMN Temenos AG VIE 74.05 74.60 70.45 74.00 1.16%

JKS JinkoSolar Holding Co., Ltd. VIE 19.74 20.15 19.34 19.44 1.14%

RXL Rexel S.A. VIE 37.21 37.45 36.79 36.92 0.90%

LYFT Lyft, Inc. VIE 12.10 12.40 11.70 12.00 0.84%

IXX init innovation in traffic systems SE VIE 52.20 53.20 50.20 52.00 0.78%

CNN1 Canon Inc. VIE 22.84 22.96 22.53 22.87 0.75%

SHFG SNP Schneider-Neureither & Partner SE VIE 83.00 84.00 82.80 84.00 0.72%

SOI Soitec SA VIE 180.45 195.05 154.15 178.20 0.71%

AKAM Akamai Technologies, Inc. VIE 127.88 128.84 122.68 127.54 0.58%

QBY0 q.beyond AG VIE 3.82 3.82 3.76 3.82 0.53%

PSAG PSI Software SE VIE 45.40 45.70 45.20 45.60 0.44%

ADV Adtran Networks SE VIE 23.10 23.10 23.00 23.10 0.43%

SWKS Skyworks Solutions, Inc. VIE 68.03 72.20 67.62 68.18 0.22%

PAYX Paychex, Inc. VIE 84.05 84.15 80.98 82.96 0.22%

CHKP Check Point Software Technologies Ltd. VIE 116.70 116.70 110.40 115.05 0.09%

DAM DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen VIE 29.80 30.60 29.80 30.00 0.00%

K2G K2g Holding AG VIE 3.50 3.52 3.48 3.50 0.00%

FISV Fiserv, Inc. VIE 49.75 51.00 47.85 48.80 -0.10%

NFN NFON AG VIE 3.29 3.40 3.16 3.26 -0.31%

AAPL Apple Inc. VIE 267.15 270.15 264.20 267.00 -0.34%

TWLO Twilio Inc. VIE 163.75 163.80 159.45 161.70 -0.40%

ASMI ASM International NV VIE 913.20 913.20 889.00 895.80 -0.49%