Week Ending: 10 July 2026

Austria AT Sector

Technology

Week ending 10 July 2026 · Index 2600.82 · Weekly return -0.46%. Built from country-listed equities with adjusted weekly close prices.

Index value 2600.82

Weekly return -0.46%

Constituents 137

Breadth 57 up / 77 down

Industry

Country 🇦🇹 Austria · AT

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 0.46% with 57 advancing, 77 declining, and 3 unchanged constituents.

Industries

Industry 7.10%

Computer Hardware

Constituents8 Breadth8 up / 0 down

Industry 4.72%

Communication Equipment

Constituents8 Breadth4 up / 3 down

Industry 1.45%

Consumer Electronics

Constituents9 Breadth6 up / 3 down

Industry 0.37%

Software - Application

Constituents26 Breadth13 up / 12 down

Industry -0.59%

Semiconductors

Constituents19 Breadth9 up / 10 down

Industry -0.84%

Solar

Constituents6 Breadth3 up / 3 down

Industry -1.41%

Information Technology Services

Constituents26 Breadth7 up / 18 down

Industry -1.78%

Software - Infrastructure

Constituents18 Breadth5 up / 13 down

Industry -4.84%

Electronic Components

Constituents5 Breadth1 up / 4 down

Industry -7.17%

Semiconductor Equipment & Materials

Constituents10 Breadth0 up / 10 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

HPE Hewlett Packard Enterprise Company VIE 36.46 43.72 36.36 43.41 19.85%

HPQ HP Inc. VIE 19.21 21.61 19.21 21.61 13.05%

AKAM Akamai Technologies, Inc. VIE 99.82 114.78 98.67 110.70 11.93%

FZM ZTE Corporation VIE 2.56 2.87 2.51 2.87 11.72%

ISHA INTERSHOP Communications Aktiengesellschaft VIE 1.69 1.98 1.67 1.91 11.70%

DELL Dell Technologies Inc. VIE 350.15 392.90 346.45 388.40 11.50%

DDD 3D Systems Corporation VIE 2.47 2.73 2.44 2.73 11.17%

GPRO GoPro, Inc. VIE 0.64 0.70 0.62 0.70 10.44%

BROA Broadcom Inc. VIE 320.45 358.05 316.50 350.90 9.08%

STXH Seagate Technology Holdings plc VIE 750.00 802.00 694.00 800.00 7.82%

CSCO Cisco Systems, Inc. VIE 98.62 105.02 97.44 105.02 6.88%

A1OS All for One Group SE VIE 31.50 33.30 30.50 33.00 6.80%

BKHT Brockhaus Technologies AG VIE 19.35 21.30 19.35 20.70 6.70%

TWLO Twilio Inc. VIE 182.45 198.20 181.15 191.65 6.38%

NVDA NVIDIA Corporation VIE 170.70 182.50 166.84 182.50 6.15%

NXPI NXP Semiconductors N.V. VIE 242.55 258.55 234.30 255.55 5.66%

TXN Texas Instruments Incorporated VIE 259.55 273.35 250.15 272.55 5.19%

SEDG SolarEdge Technologies, Inc. VIE 46.55 49.75 43.50 48.85 5.05%

TMV TeamViewer SE VIE 5.28 5.52 5.15 5.46 5.00%

NEXI Nexi S.p.A. VIE 3.84 3.96 3.63 3.95 4.86%

ENPH Enphase Energy, Inc. VIE 38.20 40.29 36.14 39.79 4.29%

BSL Basler Aktiengesellschaft VIE 27.15 29.10 24.55 29.05 4.12%

ADTN ADTRAN Holdings, Inc. VIE 11.27 11.96 10.78 11.71 4.02%

LYFT Lyft, Inc. VIE 13.50 14.00 13.10 14.00 3.70%

QCOM QUALCOMM Incorporated VIE 157.04 170.56 155.48 165.14 3.63%

SMC2 SUPER MICRO COMPUTER INC VIE 24.32 25.34 22.30 25.24 3.36%

AMD Advanced Micro Devices, Inc. VIE 465.45 499.90 441.00 483.45 3.30%

ADI Analog Devices, Inc. VIE 334.65 348.85 326.85 345.60 3.21%

ADBE Adobe Inc. VIE 191.86 199.60 186.32 196.54 2.98%

SNOW ServiceNow, Inc. VIE 92.84 97.74 88.34 94.02 2.96%

ACAG Austriacard Holdings AG VIE 9.54 9.79 9.54 9.79 2.62%

ZOOM Zoom Communications, Inc. VIE 76.72 79.37 74.36 78.74 2.61%

CTSH Cognizant Technology Solutions Corporation VIE 36.63 38.74 36.28 37.44 2.56%

LGA LG Display Co., Ltd. VIE 3.18 3.32 3.06 3.26 2.52%

AAPL Apple Inc. VIE 267.70 275.90 267.50 274.40 2.43%

CDNS Cadence Design Systems, Inc. VIE 329.45 340.30 320.95 335.50 2.29%

NEM Nemetschek SE VIE 56.90 59.90 55.50 56.50 2.26%

CNN1 Canon Inc. VIE 23.38 23.54 22.73 23.54 2.08%

NA9N Nagarro SE VIE 75.40 77.40 74.95 76.75 2.06%

SONO Sonos, Inc. VIE 12.08 12.53 11.88 12.53 2.04%

SNWF Snowflake Inc. VIE 228.00 237.00 221.50 228.50 2.01%

KEYS Keysight Technologies, Inc. VIE 278.85 286.00 265.95 281.95 1.86%

SOP Sopra Steria Group SA VIE 145.20 152.20 143.90 146.50 1.74%

SYNP Synopsys, Inc. VIE 384.00 393.00 375.50 387.00 1.71%

INTU Intuit Inc. VIE 239.33 245.65 228.50 241.05 1.56%

DAM DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen VIE 28.20 28.80 28.00 28.40 1.43%

PAYX Paychex, Inc. VIE 92.70 95.68 91.67 93.94 1.38%

ONSE ON Semiconductor Corporation VIE 81.59 87.66 76.84 84.11 1.34%

DBX Dropbox, Inc. VIE 25.17 26.03 24.47 25.59 1.31%

WDC Western Digital Corporation VIE 499.80 516.40 440.75 505.40 1.08%

PSAG PSI Software SE VIE 45.60 47.20 45.00 45.80 0.88%

IBM International Business Machines Corporation VIE 252.05 269.85 251.40 254.50 0.67%

UBER Uber Technologies, Inc. VIE 65.30 66.35 63.03 65.79 0.61%

FSLR First Solar, Inc. VIE 197.40 210.00 193.20 201.00 0.60%

SON1 Sony Group Corporation VIE 18.45 18.91 18.23 18.46 0.54%

MCHP Microchip Technology Incorporated VIE 75.59 78.72 71.81 77.83 0.43%

FNIS Fidelity National Information Services, Inc. VIE 36.63 37.77 35.30 36.73 0.14%

ADV Adtran Networks SE VIE 23.10 23.20 23.00 23.10 0.00%

FAA Fabasoft AG VIE 14.10 14.55 13.85 13.90 0.00%

HUI Hui Srl VIE 74.00 74.00 74.00 74.00 0.00%

MOSI Motorola Solutions, Inc. VIE 371.50 376.20 361.40 370.10 -0.11%

MUMG Mensch und Maschine Software SE VIE 37.15 37.65 36.30 36.55 -0.14%

AMAD Amadeus IT Group, S.A. VIE 51.94 52.50 49.00 51.08 -0.23%

FISV Fiserv, Inc. VIE 46.00 48.55 44.10 45.20 -0.44%

CRM Salesforce, Inc. VIE 144.96 149.44 138.00 142.72 -0.46%

ADSK Autodesk, Inc. VIE 181.26 187.36 175.58 182.54 -0.56%

KTN Kontron AG VIE 23.34 23.34 22.88 23.06 -0.69%

RXL Rexel S.A. VIE 37.92 38.41 36.57 38.11 -0.73%

IOS IONOS Group SE VIE 28.96 29.94 28.50 28.50 -0.84%

MSFT Microsoft Corporation VIE 341.50 345.05 328.10 335.60 -0.90%

SAP SAP SE VIE 141.70 145.00 134.90 137.96 -1.03%

AOFG ATOSS Software SE VIE 72.50 74.00 70.90 71.70 -1.10%

ADYE Adyen N.V. VIE 885.50 885.50 822.30 850.20 -1.11%

AINC C3.ai, Inc. VIE 7.89 8.23 7.63 7.89 -1.16%

STMI STMicroelectronics N.V. VIE 61.59 63.45 57.39 62.01 -1.20%

ADP Automatic Data Processing, Inc. VIE 211.80 216.35 207.90 211.35 -1.22%

SHFG SNP Schneider-Neureither & Partner SE VIE 82.40 84.20 81.00 81.20 -1.22%

DDOG Datadog, Inc. VIE 226.50 238.00 220.50 225.00 -1.32%

TEMN Temenos AG VIE 76.60 78.25 73.70 74.75 -1.39%

DSY2 Dassault Systèmes SE VIE 18.65 18.86 17.79 18.24 -1.43%

MAT1 Panasonic Holdings Corporation VIE 24.57 24.90 22.60 24.19 -1.49%

FQT Frequentis AG VIE 63.80 66.70 61.20 61.60 -1.75%

PLTR Palantir Technologies Inc. VIE 112.56 118.86 110.36 110.54 -1.76%

WIOA Wipro Limited VIE 1.68 1.68 1.59 1.63 -1.81%

SQU Block, Inc. VIE 69.15 69.40 65.85 67.65 -1.81%

JKS JinkoSolar Holding Co., Ltd. VIE 14.26 14.46 13.26 13.90 -1.84%

NFN NFON AG VIE 3.75 3.99 3.68 3.70 -1.86%

ORCL Oracle Corporation VIE 125.20 128.16 120.36 123.62 -1.95%

MU Micron Technology, Inc. VIE 887.80 898.80 770.10 856.80 -2.19%

IXX init innovation in traffic systems SE VIE 48.30 48.30 45.75 46.90 -2.29%

CHKP Check Point Software Technologies Ltd. VIE 120.20 123.80 116.70 116.80 -2.34%

SSUN Samsung Electronics Co., Ltd. VIE 2990.00 3055.00 2610.00 2880.00 -2.37%

ADNG adesso SE VIE 53.50 54.30 50.90 51.40 -2.47%

BC8 Bechtle AG VIE 32.08 33.02 30.38 30.60 -2.67%

TSFA Taiwan Semiconductor Manufacturing Company Limited VIE 391.00 401.50 374.50 381.50 -2.68%

CAPG Capgemini SE VIE 92.48 95.18 87.24 89.26 -2.68%

KD Kyndryl Holdings, Inc. VIE 10.73 11.11 10.13 10.45 -2.84%

NOKI Nokia Oyj VIE 10.92 11.20 10.12 10.87 -2.86%

RUN Sunrun Inc. VIE 11.22 11.58 9.97 10.94 -3.01%

SMHN SUSS MicroTec SE VIE 85.90 87.70 74.80 85.10 -3.08%