Semiconductor Equipment & Materials

Week ending 29 May 2026 · Index 8727.74 · Weekly return 1.78%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 1.78% with 7 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AIXT AIXTRON SE VIE 54.42 60.66 52.04 58.40 8.71%

BESI BE Semiconductor Industries N.V. VIE 278.80 289.10 277.10 282.40 3.14%

AMAT Applied Materials, Inc. VIE 375.85 404.55 375.85 386.50 3.14%

LRC2 LAM RESEARCH CORP VIE 269.55 290.70 266.85 273.75 2.82%

SMHN SUSS MicroTec SE VIE 92.20 94.35 90.05 92.00 1.83%

KLAC KLA Corporation VIE 1645.20 1755.80 1637.80 1662.60 1.46%

SOI Soitec SA VIE 180.45 195.05 154.15 178.20 0.71%

ASMI ASM International NV VIE 913.20 913.20 889.00 895.80 -0.49%

ASML ASML Holding N.V. VIE 1430.00 1430.00 1380.40 1380.80 -1.71%

ASMN ASML Holding N.V. VIE 1430.00 1430.00 1380.00 1380.00 -1.78%