- Latest week
- 10 Jul 2026
- Close
- 110.699997
- Fair value
- 88.024167
- Next-week expectancy
- Positive 56.42%
AKAM Chart Pack
Akamai Technologies, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, AKAM rose 35.21%, moving from 81.87 to 110.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.61 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 56.42% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 110.70
- 12-Week Change
- 35.21%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.42%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 9.61
- Market Dynamics
- -0.17
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 110.70
- 12-Week Change
- 35.21%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.42%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 9.61
- Market Dynamics
- -0.17
Over the latest 12 completed weeks ending 2026-07-10, AKAM rose 35.21%, moving from 81.87 to 110.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.61 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 56.42% based on similar historical setup states.
Industry Peers
Austria equities in Software - Infrastructure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TWLO Twilio Inc. | VIE | 10 Jul 2026 | 182.45 | 198.20 | 181.15 | 191.65 | 5.04% |
| NEXI Nexi S.p.A. | VIE | 10 Jul 2026 | 3.84 | 3.96 | 3.63 | 3.95 | 2.68% |
| DBX Dropbox, Inc. | VIE | 10 Jul 2026 | 25.17 | 26.03 | 24.47 | 25.59 | 1.71% |
| SYNP Synopsys, Inc. | VIE | 10 Jul 2026 | 384.00 | 393.00 | 375.50 | 387.00 | 0.78% |
| AINC C3.ai, Inc. | VIE | 10 Jul 2026 | 7.89 | 8.23 | 7.63 | 7.89 | 0.06% |
| WLN Worldline SA | VIE | 10 Jul 2026 | 10.09 | 10.28 | 10.08 | 10.08 | -0.15% |
| ORCL Oracle Corporation | VIE | 10 Jul 2026 | 125.20 | 128.16 | 120.36 | 123.62 | -1.26% |
| NFN NFON AG | VIE | 10 Jul 2026 | 3.75 | 3.99 | 3.68 | 3.70 | -1.33% |
| MSFT Microsoft Corporation | VIE | 10 Jul 2026 | 341.50 | 345.05 | 328.10 | 335.60 | -1.73% |
| PLTR Palantir Technologies Inc. | VIE | 10 Jul 2026 | 112.56 | 118.86 | 110.36 | 110.54 | -1.79% |
| SQU Block, Inc. | VIE | 10 Jul 2026 | 69.15 | 69.40 | 65.85 | 67.65 | -2.17% |
| CHKP Check Point Software Technologies Ltd. | VIE | 10 Jul 2026 | 120.20 | 123.80 | 116.70 | 116.80 | -2.83% |
| ADYE Adyen N.V. | VIE | 10 Jul 2026 | 885.50 | 885.50 | 822.30 | 850.20 | -3.99% |
| YSNG secunet Security Networks Aktiengesellschaft | VIE | 10 Jul 2026 | 179.80 | 182.00 | 170.00 | 171.60 | -4.56% |
| ZSCA Zscaler, Inc. | VIE | 10 Jul 2026 | 128.78 | 133.20 | 122.86 | 122.86 | -4.60% |
| PANW Palo Alto Networks, Inc. | VIE | 10 Jul 2026 | 304.30 | 319.20 | 274.35 | 285.55 | -6.16% |