Software - Infrastructure

Week ending 10 July 2026 · Index 1758.41 · Weekly return -1.78%. Constituents are ranked by weekly return.

Index value 1758.41

Weekly return -1.78%

Constituents 18

Breadth 5 up / 13 down

Country 🇦🇹 Austria · AT

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Software - Infrastructure declined 1.78% with 5 advancing, 13 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AKAM Akamai Technologies, Inc. VIE 99.82 114.78 98.67 110.70 11.93%

TWLO Twilio Inc. VIE 182.45 198.20 181.15 191.65 6.38%

NEXI Nexi S.p.A. VIE 3.84 3.96 3.63 3.95 4.86%

SYNP Synopsys, Inc. VIE 384.00 393.00 375.50 387.00 1.71%

DBX Dropbox, Inc. VIE 25.17 26.03 24.47 25.59 1.31%

MSFT Microsoft Corporation VIE 341.50 345.05 328.10 335.60 -0.90%

ADYE Adyen N.V. VIE 885.50 885.50 822.30 850.20 -1.11%

AINC C3.ai, Inc. VIE 7.89 8.23 7.63 7.89 -1.16%

PLTR Palantir Technologies Inc. VIE 112.56 118.86 110.36 110.54 -1.76%

SQU Block, Inc. VIE 69.15 69.40 65.85 67.65 -1.81%

NFN NFON AG VIE 3.75 3.99 3.68 3.70 -1.86%

ORCL Oracle Corporation VIE 125.20 128.16 120.36 123.62 -1.95%

CHKP Check Point Software Technologies Ltd. VIE 120.20 123.80 116.70 116.80 -2.34%

YSNG secunet Security Networks Aktiengesellschaft VIE 179.80 182.00 170.00 171.60 -4.45%

ZSCA Zscaler, Inc. VIE 128.78 133.20 122.86 122.86 -4.76%

PANW Palo Alto Networks, Inc. VIE 304.30 319.20 274.35 285.55 -5.15%

WLN Worldline SA VIE 10.09 10.28 10.08 10.08 -5.93%

K2G K2g Holding AG VIE 2.20 2.32 1.30 1.45 -50.68%