Software - Infrastructure

Week ending 29 May 2026 · Index 1852.01 · Weekly return 2.36%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure advanced 2.36% with 11 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AINC C3.ai, Inc. VIE 7.99 9.36 7.93 9.36 15.66%

PLTR Palantir Technologies Inc. VIE 119.06 134.34 113.42 134.34 14.14%

ORCL Oracle Corporation VIE 167.18 188.78 162.78 188.78 13.55%

WLN Worldline SA VIE 0.33 0.38 0.33 0.36 13.27%

SQU Block, Inc. VIE 58.25 65.60 57.90 65.60 11.66%

MSFT Microsoft Corporation VIE 362.20 381.40 352.30 380.60 5.31%

PANW Palo Alto Networks, Inc. VIE 225.45 232.50 209.60 232.50 4.31%

NEXI Nexi S.p.A. VIE 3.54 3.61 3.44 3.50 3.27%

YSNG secunet Security Networks Aktiengesellschaft VIE 207.50 209.00 202.00 206.50 1.72%

AKAM Akamai Technologies, Inc. VIE 127.88 128.84 122.68 127.54 0.58%

CHKP Check Point Software Technologies Ltd. VIE 116.70 116.70 110.40 115.05 0.09%

K2G K2g Holding AG VIE 3.50 3.52 3.48 3.50 0.00%

NFN NFON AG VIE 3.29 3.40 3.16 3.26 -0.31%

TWLO Twilio Inc. VIE 163.75 163.80 159.45 161.70 -0.40%

ADYE Adyen N.V. VIE 974.00 992.10 922.50 939.50 -1.88%

DBX Dropbox, Inc. VIE 23.88 23.88 22.26 22.68 -3.92%

SYNP Synopsys, Inc. VIE 456.00 463.00 408.00 408.00 -10.82%

ZSCA Zscaler, Inc. VIE 159.52 161.88 108.10 116.72 -23.79%