Consumer Electronics

Week ending 29 May 2026 · Index 2719.66 · Weekly return 6.96%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Consumer Electronics advanced 6.96% with 7 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GPRO GoPro, Inc. VIE 0.89 1.10 0.89 1.06 21.28%

SSUN Samsung Electronics Co., Ltd. VIE 2690.00 2940.00 2665.00 2940.00 11.36%

SSU Samsung Electronics Co., Ltd. VIE 4180.00 4590.00 4140.00 4590.00 11.14%

BSL Basler Aktiengesellschaft VIE 27.75 29.40 27.15 29.05 6.61%

SONO Sonos, Inc. VIE 13.38 13.82 13.38 13.82 5.50%

MAT1 Panasonic Holdings Corporation VIE 19.17 20.17 19.13 20.17 5.48%

LGA LG Display Co., Ltd. VIE 4.44 4.56 4.40 4.56 4.11%

AAPL Apple Inc. VIE 267.15 270.15 264.20 267.00 -0.34%

SON1 Sony Group Corporation VIE 19.50 19.56 18.58 18.67 -2.46%