Information Technology Services

Week ending 29 May 2026 · Index 1247.62 · Weekly return 1.80%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Information Technology Services advanced 1.80% with 15 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

IBM International Business Machines Corporation VIE 223.15 250.25 212.05 250.25 12.65%

WIOA Wipro Limited VIE 1.76 1.99 1.74 1.91 11.05%

BC8 Bechtle AG VIE 30.90 33.50 30.32 33.50 8.84%

IDR Indra Sistemas, S.A. VIE 53.40 56.84 53.20 56.84 8.14%

AMAD Amadeus IT Group, S.A. VIE 52.28 55.46 52.28 55.28 6.64%

SOP Sopra Steria Group SA VIE 141.60 149.70 140.80 149.70 6.25%

COK Cancom SE VIE 27.35 28.45 26.85 28.45 4.40%

CTSH Cognizant Technology Solutions Corporation VIE 45.96 46.93 44.53 46.93 3.52%

ACAG Austriacard Holdings AG VIE 9.58 10.18 9.50 9.90 3.34%

ATE Alten S.A. VIE 63.75 65.15 63.50 65.15 2.92%

ADNG adesso SE VIE 60.40 61.20 58.30 61.20 2.86%

KTN Kontron AG VIE 23.04 23.50 22.88 23.40 2.09%

IXX init innovation in traffic systems SE VIE 52.20 53.20 50.20 52.00 0.78%

SHFG SNP Schneider-Neureither & Partner SE VIE 83.00 84.00 82.80 84.00 0.72%

QBY0 q.beyond AG VIE 3.82 3.82 3.76 3.82 0.53%

FISV Fiserv, Inc. VIE 49.75 51.00 47.85 48.80 -0.10%

GFT GFT Technologies SE VIE 22.50 22.55 21.60 22.25 -0.67%

IOS IONOS Group SE VIE 28.24 28.24 26.60 28.08 -0.78%

NA9N Nagarro SE VIE 41.24 41.92 39.82 40.48 -0.88%

CAPG Capgemini SE VIE 104.20 104.90 98.38 101.85 -1.36%

HUI Hui Srl VIE 71.00 71.00 70.00 70.00 -1.41%

IOY Infosys Limited VIE 10.80 10.95 10.45 10.60 -3.20%

FNIS Fidelity National Information Services, Inc. VIE 37.72 37.85 35.81 36.63 -3.22%

KD Kyndryl Holdings, Inc. VIE 10.65 10.72 10.07 10.25 -3.76%

A1OS All for One Group SE VIE 34.90 34.90 32.20 32.20 -5.57%

ATO2 ATOS SE VIE 43.90 45.46 39.56 40.58 -6.88%