Semiconductors

Week ending 29 May 2026 · Index 4891.97 · Weekly return 3.59%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Semiconductors advanced 3.59% with 14 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MU Micron Technology, Inc. VIE 674.10 845.10 666.80 830.50 25.15%

WAF Siltronic AG VIE 95.00 107.50 91.55 104.20 11.68%

IFX Infineon Technologies AG VIE 74.82 82.68 74.01 81.10 9.95%

ONSE ON Semiconductor Corporation VIE 97.36 107.42 97.36 106.10 8.98%

AMD Advanced Micro Devices, Inc. VIE 409.65 450.90 408.85 440.00 8.44%

BROA Broadcom Inc. VIE 361.70 376.45 356.75 376.45 5.30%

QCOM QUALCOMM Incorporated VIE 208.75 218.90 194.52 216.05 4.83%

NXPI NXP Semiconductors N.V. VIE 278.85 296.05 274.95 277.45 3.70%

MRVL Marvell Technology, Inc. VIE 173.96 190.38 165.00 174.78 3.42%

ADI Analog Devices, Inc. VIE 346.55 369.95 345.80 352.65 2.98%

MCHP Microchip Technology Incorporated VIE 81.50 85.85 81.22 82.29 2.13%

STMI STMicroelectronics N.V. VIE 58.22 61.55 57.07 58.77 1.43%

TSFA Taiwan Semiconductor Manufacturing Company Limited VIE 351.50 357.50 351.50 355.50 1.28%

SWKS Skyworks Solutions, Inc. VIE 68.03 72.20 67.62 68.18 0.22%

TXN Texas Instruments Incorporated VIE 269.65 284.80 266.30 266.30 -1.26%

NVDA NVIDIA Corporation VIE 188.50 189.12 179.72 184.70 -1.68%

INTC Intel Corporation VIE 104.94 108.38 101.28 102.10 -2.41%

ELMO Elmos Semiconductor SE VIE 189.64 189.64 178.40 178.40 -4.73%

AMS2 AMS OSRAM AG VIE 25.20 27.70 21.60 21.70 -11.07%