- Latest week
- 10 Jul 2026
- Close
- 95.889999
- Fair value
- 34.324433
- Next-week expectancy
- Positive 56.29%
INTC Chart Pack
Intel Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, INTC rose 35.69%, moving from 70.67 to 95.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.01 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 95.89
- 12-Week Change
- 35.69%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.29%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 72.01
- Market Dynamics
- 0.92
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 95.89
- 12-Week Change
- 35.69%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.29%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 72.01
- Market Dynamics
- 0.92
Over the latest 12 completed weeks ending 2026-07-10, INTC rose 35.69%, moving from 70.67 to 95.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.01 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.
Industry Peers
Austria equities in Semiconductors
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BROA Broadcom Inc. | VIE | 10 Jul 2026 | 320.45 | 358.05 | 316.50 | 350.90 | 9.50% |
| NVDA NVIDIA Corporation | VIE | 10 Jul 2026 | 170.70 | 182.50 | 166.84 | 182.50 | 6.91% |
| NXPI NXP Semiconductors N.V. | VIE | 10 Jul 2026 | 242.55 | 258.55 | 234.30 | 255.55 | 5.36% |
| QCOM QUALCOMM Incorporated | VIE | 10 Jul 2026 | 157.04 | 170.56 | 155.48 | 165.14 | 5.16% |
| TXN Texas Instruments Incorporated | VIE | 10 Jul 2026 | 259.55 | 273.35 | 250.15 | 272.55 | 5.01% |
| AMD Advanced Micro Devices, Inc. | VIE | 10 Jul 2026 | 465.45 | 499.90 | 441.00 | 483.45 | 3.87% |
| ADI Analog Devices, Inc. | VIE | 10 Jul 2026 | 334.65 | 348.85 | 326.85 | 345.60 | 3.27% |
| ONSE ON Semiconductor Corporation | VIE | 10 Jul 2026 | 81.59 | 87.66 | 76.84 | 84.11 | 3.09% |
| MCHP Microchip Technology Incorporated | VIE | 10 Jul 2026 | 75.59 | 78.72 | 71.81 | 77.83 | 2.96% |
| STMI STMicroelectronics N.V. | VIE | 10 Jul 2026 | 61.59 | 63.45 | 57.39 | 62.01 | 0.68% |
| ELMO Elmos Semiconductor SE | VIE | 10 Jul 2026 | 170.80 | 173.40 | 158.60 | 169.60 | -0.70% |
| TSFA Taiwan Semiconductor Manufacturing Company Limited | VIE | 10 Jul 2026 | 391.00 | 401.50 | 374.50 | 381.50 | -2.43% |
| WAF Siltronic AG | VIE | 10 Jul 2026 | 91.60 | 93.95 | 78.55 | 88.60 | -3.28% |
| MU Micron Technology, Inc. | VIE | 10 Jul 2026 | 887.80 | 898.80 | 770.10 | 856.80 | -3.49% |
| SWKS Skyworks Solutions, Inc. | VIE | 10 Jul 2026 | 55.32 | 55.94 | 50.53 | 53.14 | -3.94% |
| IFX Infineon Technologies AG | VIE | 10 Jul 2026 | 75.61 | 77.68 | 68.59 | 72.34 | -4.32% |