Software - Application

Week ending 29 May 2026 · Index 1597.68 · Weekly return 3.24%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 3.24% with 18 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SNWF Snowflake Inc. VIE 149.60 215.00 149.00 215.00 45.07%

SNOW ServiceNow, Inc. VIE 91.20 108.00 84.38 108.00 22.31%

CSH CENIT Aktiengesellschaft VIE 7.74 8.86 7.74 8.86 14.18%

DDOG Datadog, Inc. VIE 191.00 206.00 189.80 206.00 7.85%

CRM Salesforce, Inc. VIE 156.20 164.28 149.36 164.28 6.59%

INTU Intuit Inc. VIE 277.20 280.95 260.30 280.95 5.80%

FAA Fabasoft AG VIE 11.45 12.35 11.45 12.15 5.19%

PLNW Planisware SAS VIE 18.80 19.66 18.50 19.50 5.06%

MUMG Mensch und Maschine Software SE VIE 37.80 38.35 36.65 38.35 4.50%

ADBE Adobe Inc. VIE 212.25 218.35 205.00 218.35 3.83%

TOM2 TomTom N.V. VIE 5.03 5.15 5.03 5.07 2.91%

TMV TeamViewer SE VIE 5.75 5.92 5.61 5.92 2.78%

SAP SAP SE VIE 152.00 156.12 147.68 156.12 2.76%

ISHA INTERSHOP Communications Aktiengesellschaft VIE 1.11 1.12 1.08 1.08 1.41%

TEMN Temenos AG VIE 74.05 74.60 70.45 74.00 1.16%

LYFT Lyft, Inc. VIE 12.10 12.40 11.70 12.00 0.84%

PSAG PSI Software SE VIE 45.40 45.70 45.20 45.60 0.44%

PAYX Paychex, Inc. VIE 84.05 84.15 80.98 82.96 0.22%

ADP Automatic Data Processing, Inc. VIE 195.48 196.28 186.88 189.70 -1.45%

CDNS Cadence Design Systems, Inc. VIE 327.40 329.05 319.70 321.20 -1.62%

NEM Nemetschek SE VIE 63.95 64.60 60.00 61.95 -2.67%

UBER Uber Technologies, Inc. VIE 63.20 63.34 59.91 61.43 -2.74%

AOFG ATOSS Software SE VIE 80.50 80.50 75.20 76.70 -3.76%

ADSK Autodesk, Inc. VIE 209.95 210.30 191.62 198.38 -3.98%

DSY2 Dassault Systèmes SE VIE 20.16 20.31 18.45 18.87 -6.14%

ZOOM Zoom Communications, Inc. VIE 91.82 91.90 85.34 87.39 -6.32%