Software - Application

Week ending 10 July 2026 · Index 1601.32 · Weekly return 0.37%. Constituents are ranked by weekly return.

Index value 1601.32

Weekly return 0.37%

Constituents 26

Breadth 13 up / 12 down

Country 🇦🇹 Austria · AT

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Software - Application advanced 0.37% with 13 advancing, 12 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ISHA INTERSHOP Communications Aktiengesellschaft VIE 1.69 1.98 1.67 1.91 11.70%

TMV TeamViewer SE VIE 5.28 5.52 5.15 5.46 5.00%

LYFT Lyft, Inc. VIE 13.50 14.00 13.10 14.00 3.70%

ADBE Adobe Inc. VIE 191.86 199.60 186.32 196.54 2.98%

SNOW ServiceNow, Inc. VIE 92.84 97.74 88.34 94.02 2.96%

ZOOM Zoom Communications, Inc. VIE 76.72 79.37 74.36 78.74 2.61%

CDNS Cadence Design Systems, Inc. VIE 329.45 340.30 320.95 335.50 2.29%

NEM Nemetschek SE VIE 56.90 59.90 55.50 56.50 2.26%

SNWF Snowflake Inc. VIE 228.00 237.00 221.50 228.50 2.01%

INTU Intuit Inc. VIE 239.33 245.65 228.50 241.05 1.56%

PAYX Paychex, Inc. VIE 92.70 95.68 91.67 93.94 1.38%

PSAG PSI Software SE VIE 45.60 47.20 45.00 45.80 0.88%

UBER Uber Technologies, Inc. VIE 65.30 66.35 63.03 65.79 0.61%

FAA Fabasoft AG VIE 14.10 14.55 13.85 13.90 0.00%

MUMG Mensch und Maschine Software SE VIE 37.15 37.65 36.30 36.55 -0.14%

CRM Salesforce, Inc. VIE 144.96 149.44 138.00 142.72 -0.46%

ADSK Autodesk, Inc. VIE 181.26 187.36 175.58 182.54 -0.56%

SAP SAP SE VIE 141.70 145.00 134.90 137.96 -1.03%

AOFG ATOSS Software SE VIE 72.50 74.00 70.90 71.70 -1.10%

ADP Automatic Data Processing, Inc. VIE 211.80 216.35 207.90 211.35 -1.22%

DDOG Datadog, Inc. VIE 226.50 238.00 220.50 225.00 -1.32%

TEMN Temenos AG VIE 76.60 78.25 73.70 74.75 -1.39%

DSY2 Dassault Systèmes SE VIE 18.65 18.86 17.79 18.24 -1.43%

TOM2 TomTom N.V. VIE 4.80 4.80 4.57 4.61 -3.71%

PLNW Planisware SAS VIE 21.80 21.90 20.30 20.65 -4.84%

CSH CENIT Aktiengesellschaft VIE 8.42 8.50 7.44 7.44 -13.08%