Computer Hardware

Week ending 29 May 2026 · Index 3095.94 · Weekly return 10.25%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Computer Hardware advanced 10.25% with 7 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

DELL Dell Technologies Inc. VIE 259.55 380.90 259.35 351.00 40.12%

SMC2 SUPER MICRO COMPUTER INC VIE 31.44 40.12 30.82 39.98 32.03%

WDC Western Digital Corporation VIE 425.25 472.15 424.55 456.35 8.95%

DDD 3D Systems Corporation VIE 2.69 3.07 2.66 2.98 8.61%

STXH Seagate Technology Holdings plc VIE 704.00 774.00 704.00 762.00 8.24%

HPQ HP Inc. VIE 21.82 23.37 20.96 23.37 6.28%

CNN1 Canon Inc. VIE 22.84 22.96 22.53 22.87 0.75%

BKHT Brockhaus Technologies AG VIE 18.40 18.40 17.85 18.00 -0.83%