Drug Manufacturers - General

Week ending 29 May 2026 · Index 1886.67 · Weekly return -1.23%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Drug Manufacturers - General declined 1.23% with 4 advancing, 13 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

LLYC Eli Lilly and Company VIE 923.30 969.40 916.40 935.70 2.36%

BIIB Biogen Inc. VIE 167.62 171.30 165.40 168.86 1.96%

NNO2 Novo Nordisk A/S VIE 39.11 39.71 37.76 39.13 1.44%

GILD Gilead Sciences, Inc. VIE 116.28 117.06 114.70 115.12 0.58%

REC Recordati Industria Chimica e Farmaceutica S.p.A. VIE 51.45 51.80 50.90 51.25 -0.19%

PFE Pfizer Inc. VIE 22.39 22.83 22.17 22.21 -0.27%

COPN Cosmo N.V. VIE 86.70 88.20 85.50 85.50 -0.47%

ABBV AbbVie Inc. VIE 186.50 188.35 182.90 185.80 -0.88%

ROGH Roche Holding AG VIE 376.00 377.80 359.00 369.00 -0.91%

GRF Grifols, S.A. VIE 9.58 9.79 9.44 9.48 -0.94%

ROGP ROCHE HOLDING AG PS VIE 366.00 368.00 354.00 361.00 -1.63%

AMGN Amgen Inc. VIE 294.20 296.00 286.25 286.25 -2.02%

SANO Sanofi VIE 76.54 78.28 75.09 75.09 -2.35%

JNJ Johnson & Johnson VIE 200.66 200.85 194.30 194.30 -3.17%

MRK Merck & Co., Inc. VIE 105.56 105.90 101.32 101.32 -3.30%

BMYS Bristol-Myers Squibb Company VIE 51.45 51.71 48.50 48.50 -5.31%

BAYN Bayer Aktiengesellschaft VIE 38.66 38.66 36.00 36.27 -5.82%