- Latest week
- 10 Jul 2026
- Close
- 108.480003
- Fair value
- 90.846753
- Next-week expectancy
- Undecided 48.87%
MRK Chart Pack
Merck & Co., Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MRK rose 14.66%, moving from 94.61 to 108.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.32 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 48.87% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 108.48
- 12-Week Change
- 14.66%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.87%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 1.32
- Market Dynamics
- 0.61
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 108.48
- 12-Week Change
- 14.66%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.87%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 1.32
- Market Dynamics
- 0.61
Over the latest 12 completed weeks ending 2026-07-10, MRK rose 14.66%, moving from 94.61 to 108.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.32 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 48.87% based on similar historical setup states.
Industry Peers
Austria equities in Drug Manufacturers - General
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| REC Recordati Industria Chimica e Farmaceutica S.p.A. | VIE | 10 Jul 2026 | 51.45 | 51.55 | 51.30 | 51.35 | -0.19% |
| GILD Gilead Sciences, Inc. | VIE | 10 Jul 2026 | 115.30 | 120.24 | 112.12 | 114.86 | -0.38% |
| PFE Pfizer Inc. | VIE | 10 Jul 2026 | 21.29 | 21.36 | 20.73 | 21.20 | -0.40% |
| ROGP ROCHE HOLDING AG PS | VIE | 10 Jul 2026 | 368.00 | 369.00 | 360.00 | 365.00 | -0.82% |
| SANO Sanofi | VIE | 10 Jul 2026 | 76.96 | 77.16 | 74.48 | 76.09 | -1.13% |
| BMYS Bristol-Myers Squibb Company | VIE | 10 Jul 2026 | 50.79 | 50.89 | 49.54 | 50.17 | -1.22% |
| NNO2 Novo Nordisk A/S | VIE | 10 Jul 2026 | 43.86 | 44.47 | 42.44 | 43.21 | -1.49% |
| JNJ Johnson & Johnson | VIE | 10 Jul 2026 | 229.75 | 235.05 | 224.65 | 225.80 | -1.72% |
| ROGH Roche Holding AG | VIE | 10 Jul 2026 | 377.20 | 377.20 | 366.40 | 369.60 | -2.01% |
| GRF Grifols, S.A. | VIE | 10 Jul 2026 | 9.12 | 9.12 | 8.90 | 8.92 | -2.13% |
| LLYC Eli Lilly and Company | VIE | 10 Jul 2026 | 1064.20 | 1085.40 | 1037.60 | 1037.60 | -2.50% |
| AMGN Amgen Inc. | VIE | 10 Jul 2026 | 326.70 | 326.95 | 317.60 | 318.25 | -2.59% |
| ABBV AbbVie Inc. | VIE | 10 Jul 2026 | 227.70 | 228.00 | 215.60 | 215.60 | -5.31% |
| BAYN Bayer Aktiengesellschaft | VIE | 10 Jul 2026 | 53.64 | 53.76 | 49.49 | 50.18 | -6.45% |
| COPN Cosmo N.V. | VIE | 10 Jul 2026 | 76.40 | 76.40 | 69.50 | 69.50 | -9.03% |
| BIIB Biogen Inc. | VIE | 10 Jul 2026 | 190.60 | 190.96 | 172.66 | 172.66 | -9.41% |