Utilities

Week ending 29 May 2026 · Index 1830.54 · Weekly return -1.62%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AT

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities declined 1.62% with 4 advancing, 35 declining, and 0 unchanged constituents.

Industries

Industry Utilities - Regulated Electric -0.98% Constituents: 15 Industry Utilities - Renewable -1.87% Constituents: 7 Industry Utilities - Diversified -1.97% Constituents: 11 Industry Utilities - Regulated Gas -2.28% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

XCEL Xcel Energy Inc. VIE 70.50 76.00 68.00 68.00 7.94%

ORAT Ormat Technologies, Inc. VIE 116.30 121.10 115.60 118.00 1.29%

PNE3 PNE AG VIE 10.10 10.16 9.82 10.16 0.59%

BKW BKW AG VIE 164.20 164.90 159.70 162.20 0.25%

AESC The AES Corporation VIE 12.74 12.80 12.53 12.60 -0.43%

ENEL Enel SpA VIE 9.80 9.88 9.53 9.65 -0.45%

IBE Iberdrola, S.A. VIE 19.70 20.08 19.47 19.50 -0.59%

A2A A2A S.p.A. VIE 2.29 2.32 2.25 2.26 -0.66%

EXEC Exelon Corporation VIE 40.26 40.27 38.90 38.90 -0.82%

EOAN E.ON SE VIE 18.49 18.68 17.95 18.15 -0.98%

REE Redeia Corporación, S.A. VIE 15.06 15.13 14.83 14.84 -1.00%

ELE Endesa, S.A. VIE 36.45 36.85 35.57 35.93 -1.02%

ENG Enagás, S.A. VIE 17.24 17.34 16.98 17.06 -1.04%

DOEN Dominion Energy, Inc. VIE 58.02 58.02 56.95 57.16 -1.11%

HERS Hera S.p.A. VIE 3.92 3.95 3.85 3.85 -1.13%

NEE NextEra Energy, Inc. VIE 77.39 77.39 75.54 75.54 -1.14%

PEG Public Service Enterprise Group Incorporated VIE 68.84 69.32 67.32 67.32 -1.20%

PCG PG&E Corporation VIE 14.40 14.40 14.00 14.00 -1.41%

IG Italgas S.p.A. VIE 10.27 10.35 9.68 10.03 -1.43%

TRN Terna S.p.A. VIE 10.05 10.18 9.86 9.88 -1.48%

ES Eversource Energy VIE 61.00 61.00 59.00 59.00 -1.67%

ELIA Elia Group SA/NV VIE 136.81 139.27 133.50 134.20 -1.70%

ORST Ørsted A/S VIE 22.36 22.73 21.68 21.96 -1.92%

DUKE Duke Energy Corporation VIE 106.55 108.35 105.45 105.45 -2.00%

ED Consolidated Edison, Inc. VIE 94.12 94.14 90.46 90.80 -2.03%

AWK American Water Works Company, Inc. VIE 108.40 108.50 104.90 104.90 -2.05%

ENGI Engie SA VIE 27.45 27.56 26.43 26.52 -2.25%

SRG Snam S.p.A. VIE 6.43 6.43 6.23 6.23 -2.44%

EVN EVN AG VIE 29.30 29.50 27.75 28.25 -2.59%

UN02 Uniper SE VIE 50.40 50.40 46.20 48.20 -2.63%

SLR Solaria Energía y Medio Ambiente, S.A. VIE 24.28 24.49 22.94 23.41 -2.94%

AEPC American Electric Power Company, Inc. VIE 114.00 114.74 108.82 108.82 -3.01%

SOUT The Southern Company VIE 81.80 81.82 78.60 78.60 -3.13%

GAS Naturgy Energy Group, S.A. VIE 29.84 29.84 28.38 28.38 -3.86%

SREN Sempra VIE 79.74 80.08 76.04 76.04 -3.89%

RWE RWE Aktiengesellschaft VIE 56.92 57.40 54.38 54.50 -3.95%

VER VERBUND AG VIE 60.00 60.55 57.55 57.55 -4.32%

BHD Burgenland Holding Aktiengesellschaft VIE 75.00 80.00 75.00 80.00 -4.76%

EKTG Energiekontor AG VIE 48.85 48.85 45.45 45.45 -6.02%