- Latest week
- 10 Jul 2026
- Close
- 40.805000
- Fair value
- 35.452893
- Next-week expectancy
- Undecided 51.14%
EXEC Chart Pack
Exelon Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, EXEC rose 3.16%, moving from 39.56 to 40.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 51.14% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 40.80
- 12-Week Change
- 3.16%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.14%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -14.55
- Market Dynamics
- 0.09
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 40.80
- 12-Week Change
- 3.16%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.14%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -14.55
- Market Dynamics
- 0.09
Over the latest 12 completed weeks ending 2026-07-10, EXEC rose 3.16%, moving from 39.56 to 40.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 51.14% based on similar historical setup states.
Industry Peers
Austria equities in Utilities - Regulated Electric
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ELE Endesa, S.A. | VIE | 10 Jul 2026 | 38.22 | 38.97 | 37.81 | 38.94 | 1.87% |
| REE Redeia Corporación, S.A. | VIE | 10 Jul 2026 | 15.27 | 15.38 | 15.20 | 15.38 | 0.72% |
| PCG PG&E Corporation | VIE | 10 Jul 2026 | 15.00 | 15.10 | 14.70 | 15.00 | 0.00% |
| DOEN Dominion Energy, Inc. | VIE | 10 Jul 2026 | 61.34 | 61.42 | 60.34 | 61.06 | -0.46% |
| TRN Terna S.p.A. | VIE | 10 Jul 2026 | 10.31 | 10.31 | 10.16 | 10.22 | -0.82% |
| NEE NextEra Energy, Inc. | VIE | 10 Jul 2026 | 77.31 | 77.67 | 75.46 | 76.33 | -1.27% |
| ES Eversource Energy | VIE | 10 Jul 2026 | 66.50 | 66.50 | 63.50 | 65.00 | -2.26% |
| ELIA Elia Group SA/NV | VIE | 10 Jul 2026 | 139.70 | 139.70 | 135.00 | 136.30 | -2.43% |
| PEG Public Service Enterprise Group Incorporated | VIE | 10 Jul 2026 | 72.08 | 72.08 | 70.08 | 70.12 | -2.72% |
| SOUT The Southern Company | VIE | 10 Jul 2026 | 85.94 | 86.00 | 83.14 | 83.44 | -2.91% |
| AEPC American Electric Power Company, Inc. | VIE | 10 Jul 2026 | 121.64 | 121.98 | 116.94 | 117.66 | -3.27% |
| XCEL Xcel Energy Inc. | VIE | 10 Jul 2026 | 72.50 | 72.50 | 68.50 | 70.00 | -3.45% |
| ED Consolidated Edison, Inc. | VIE | 10 Jul 2026 | 100.15 | 100.20 | 96.34 | 96.68 | -3.46% |
| DUKE Duke Energy Corporation | VIE | 10 Jul 2026 | 113.55 | 114.00 | 109.55 | 109.60 | -3.48% |