- Latest week
- 10 Jul 2026
- Close
- 96.680000
- Fair value
- 84.046726
- Next-week expectancy
- Undecided 54.30%
ED Chart Pack
Consolidated Edison, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ED rose 4.38%, moving from 92.62 to 96.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 96.68
- 12-Week Change
- 4.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.30%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -10.74
- Market Dynamics
- -0.01
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 96.68
- 12-Week Change
- 4.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.30%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -10.74
- Market Dynamics
- -0.01
Over the latest 12 completed weeks ending 2026-07-10, ED rose 4.38%, moving from 92.62 to 96.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.
Industry Peers
Austria equities in Utilities - Regulated Electric
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ELE Endesa, S.A. | VIE | 10 Jul 2026 | 38.22 | 38.97 | 37.81 | 38.94 | 1.87% |
| REE Redeia Corporación, S.A. | VIE | 10 Jul 2026 | 15.27 | 15.38 | 15.20 | 15.38 | 0.72% |
| PCG PG&E Corporation | VIE | 10 Jul 2026 | 15.00 | 15.10 | 14.70 | 15.00 | 0.00% |
| DOEN Dominion Energy, Inc. | VIE | 10 Jul 2026 | 61.34 | 61.42 | 60.34 | 61.06 | -0.46% |
| TRN Terna S.p.A. | VIE | 10 Jul 2026 | 10.31 | 10.31 | 10.16 | 10.22 | -0.82% |
| NEE NextEra Energy, Inc. | VIE | 10 Jul 2026 | 77.31 | 77.67 | 75.46 | 76.33 | -1.27% |
| ES Eversource Energy | VIE | 10 Jul 2026 | 66.50 | 66.50 | 63.50 | 65.00 | -2.26% |
| ELIA Elia Group SA/NV | VIE | 10 Jul 2026 | 139.70 | 139.70 | 135.00 | 136.30 | -2.43% |
| PEG Public Service Enterprise Group Incorporated | VIE | 10 Jul 2026 | 72.08 | 72.08 | 70.08 | 70.12 | -2.72% |
| SOUT The Southern Company | VIE | 10 Jul 2026 | 85.94 | 86.00 | 83.14 | 83.44 | -2.91% |
| AEPC American Electric Power Company, Inc. | VIE | 10 Jul 2026 | 121.64 | 121.98 | 116.94 | 117.66 | -3.27% |
| XCEL Xcel Energy Inc. | VIE | 10 Jul 2026 | 72.50 | 72.50 | 68.50 | 70.00 | -3.45% |
| DUKE Duke Energy Corporation | VIE | 10 Jul 2026 | 113.55 | 114.00 | 109.55 | 109.60 | -3.48% |
| EXEC Exelon Corporation | VIE | 10 Jul 2026 | 42.33 | 42.33 | 40.32 | 40.81 | -3.60% |