Utilities - Regulated Electric

Week ending 29 May 2026 · Index 1710.05 · Weekly return -0.98%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Electric declined 0.98% with 1 advancing, 14 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

XCEL Xcel Energy Inc. VIE 70.50 76.00 68.00 68.00 7.94%

EXEC Exelon Corporation VIE 40.26 40.27 38.90 38.90 -0.82%

REE Redeia Corporación, S.A. VIE 15.06 15.13 14.83 14.84 -1.00%

ELE Endesa, S.A. VIE 36.45 36.85 35.57 35.93 -1.02%

DOEN Dominion Energy, Inc. VIE 58.02 58.02 56.95 57.16 -1.11%

NEE NextEra Energy, Inc. VIE 77.39 77.39 75.54 75.54 -1.14%

PEG Public Service Enterprise Group Incorporated VIE 68.84 69.32 67.32 67.32 -1.20%

PCG PG&E Corporation VIE 14.40 14.40 14.00 14.00 -1.41%

TRN Terna S.p.A. VIE 10.05 10.18 9.86 9.88 -1.48%

ES Eversource Energy VIE 61.00 61.00 59.00 59.00 -1.67%

ELIA Elia Group SA/NV VIE 136.81 139.27 133.50 134.20 -1.70%

DUKE Duke Energy Corporation VIE 106.55 108.35 105.45 105.45 -2.00%

ED Consolidated Edison, Inc. VIE 94.12 94.14 90.46 90.80 -2.03%

AEPC American Electric Power Company, Inc. VIE 114.00 114.74 108.82 108.82 -3.01%

SOUT The Southern Company VIE 81.80 81.82 78.60 78.60 -3.13%