Utilities - Regulated Electric

Week ending 10 July 2026 · Index 1801.27 · Weekly return -1.86%. Constituents are ranked by weekly return.

Index value 1801.27

Weekly return -1.86%

Constituents 15

Breadth 2 up / 12 down

Country 🇦🇹 Austria · AT

Sector Utilities

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Utilities - Regulated Electric declined 1.86% with 2 advancing, 12 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

REE Redeia Corporación, S.A. VIE 15.27 15.38 15.20 15.38 0.46%

ELE Endesa, S.A. VIE 38.22 38.97 37.81 38.94 0.09%

PCG PG&E Corporation VIE 15.00 15.10 14.70 15.00 0.00%

DOEN Dominion Energy, Inc. VIE 61.34 61.42 60.34 61.06 -0.23%

TRN Terna S.p.A. VIE 10.31 10.31 10.16 10.22 -0.97%

NEE NextEra Energy, Inc. VIE 77.31 77.67 75.46 76.33 -1.38%

ES Eversource Energy VIE 66.50 66.50 63.50 65.00 -1.52%

PEG Public Service Enterprise Group Incorporated VIE 72.08 72.08 70.08 70.12 -1.71%

ELIA Elia Group SA/NV VIE 139.70 139.70 135.00 136.30 -2.50%

SOUT The Southern Company VIE 85.94 86.00 83.14 83.44 -2.57%

DUKE Duke Energy Corporation VIE 113.55 114.00 109.55 109.60 -3.18%

XCEL Xcel Energy Inc. VIE 72.50 72.50 68.50 70.00 -3.45%

ED Consolidated Edison, Inc. VIE 100.15 100.20 96.34 96.68 -3.46%

EXEC Exelon Corporation VIE 42.33 42.33 40.32 40.81 -3.67%

AEPC American Electric Power Company, Inc. VIE 121.64 121.98 116.94 117.66 -3.76%