Week Ending: 29 May 2026

AT Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1478.68 · Weekly return 2.83%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AT

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 2.83% with 89 advancing, 39 declining, and 0 unchanged constituents.

Industries

Industry Travel Services 8.04% Constituents: 6 Industry Luxury Goods 7.08% Constituents: 7 Industry Apparel Manufacturing 5.56% Constituents: 7 Industry Footwear & Accessories 4.35% Constituents: 5 Industry Auto Parts 3.73% Constituents: 19 Industry Internet Retail 2.94% Constituents: 10 Industry Lodging 2.48% Constituents: 4 Industry Auto Manufacturers 2.38% Constituents: 19 Industry Gambling 2.27% Constituents: 5 Industry Furnishings, Fixtures & Appliances 2.01% Constituents: 4 Industry Packaging & Containers 1.46% Constituents: 7 Industry Apparel Retail 1.30% Constituents: 5 Industry Home Improvement Retail 1.04% Constituents: 3 Industry Specialty Retail 0.89% Constituents: 7 Industry Leisure 0.57% Constituents: 6 Industry Restaurants -1.41% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

SFER Salvatore Ferragamo S.p.A. VIE 7.83 9.69 7.83 9.46 20.68%

FORD Ford Motor Company VIE 12.88 14.84 12.73 14.84 17.60%

TRIP Tripadvisor, Inc. VIE 8.78 9.58 8.59 9.58 13.99%

NCLH Norwegian Cruise Line Holdings Ltd. VIE 14.95 15.90 14.38 15.90 12.91%

ZAL Zalando SE VIE 21.06 23.62 21.06 23.46 11.77%

SHA1 SCHAEFFLER AG VIE 9.78 11.28 9.71 10.58 11.60%

AMV0 Aumovio SE VIE 36.95 40.80 36.95 40.25 11.50%

BAH bet-at-home.com AG VIE 2.82 3.55 2.79 3.34 11.33%

DECK Deckers Outdoor Corporation VIE 92.00 99.34 91.82 98.38 11.09%

ETSY Etsy, Inc. VIE 52.34 57.98 52.14 57.98 10.78%

UAA Under Armour, Inc. VIE 4.77 5.30 4.74 5.12 10.58%

UAC Under Armour, Inc. VIE 4.68 5.08 4.64 5.00 10.57%

SFQ2 SAF-Holland SE VIE 19.42 21.05 19.42 20.95 10.38%

DHER Delivery Hero SE VIE 37.65 39.39 36.72 37.13 9.82%

UHR The Swatch Group AG VIE 221.60 241.60 219.10 237.40 9.10%

BIKE Bike24 Holding AG VIE 2.75 3.00 2.75 3.00 9.09%

FR Valeo SE VIE 12.57 13.83 12.53 13.34 9.06%

PTON Peloton Interactive, Inc. VIE 4.96 5.34 4.87 5.34 8.98%

PNDO Pandora A/S VIE 74.90 81.66 74.32 81.06 8.81%

BRE2 BREMBO NV VIE 11.11 11.95 11.02 11.81 8.75%

TUI1 TUI AG VIE 6.79 7.15 6.71 7.13 8.55%

ADS adidas AG VIE 155.60 169.55 155.15 168.30 8.51%

NISA Nissan Motor Co., Ltd. VIE 2.02 2.17 2.01 2.13 8.36%

PYT Polytec Holding AG VIE 4.40 4.74 4.22 4.74 8.22%

MONC Moncler S.p.A. VIE 51.58 56.60 51.58 56.00 8.02%

NRE1 Nokian Renkaat Oyj VIE 10.54 11.08 10.41 11.08 7.16%

MACY Macy's, Inc. VIE 17.87 19.36 17.80 18.87 6.79%

RNO Renault SA VIE 28.28 30.19 28.28 29.62 6.78%

EXPE Expedia Group, Inc. VIE 186.75 196.18 183.60 194.18 6.40%

AVOL Avolta AG VIE 51.25 54.10 51.25 54.05 6.40%

AG1 AUTO1 Group SE VIE 22.00 23.00 21.70 22.80 6.34%

NKE NIKE, Inc. VIE 38.27 40.20 38.05 40.20 6.16%

WEW Westwing Group SE VIE 14.75 15.60 14.70 15.60 6.12%

AC Accor SA VIE 44.81 46.47 44.25 46.20 6.11%

JSTG JOST Werke SE VIE 56.40 59.40 56.20 59.40 6.07%

IPCO International Paper Company VIE 27.20 28.80 27.20 28.60 5.93%

LEVI Levi Strauss & Co. VIE 19.07 20.50 19.00 20.02 5.62%

KER Kering SA VIE 243.45 256.85 240.95 256.20 5.39%

ITX Industria de Diseño Textil, S.A. VIE 51.40 53.94 51.18 53.72 5.37%

BOOK Booking Holdings Inc. VIE 139.60 145.80 139.05 144.60 4.86%

DOU2 Douglas AG VIE 8.52 8.99 8.46 8.88 4.84%

ZIL2 ElringKlinger AG VIE 5.73 5.98 5.73 5.96 4.75%

VFC V.F. Corporation VIE 14.49 15.45 14.15 14.81 4.48%

PC Pirelli & C. S.p.A. VIE 6.17 6.37 6.13 6.32 4.47%

MBG Mercedes-Benz Group AG VIE 50.97 53.07 50.65 52.21 4.19%

KBX Knorr-Bremse AG VIE 101.00 103.80 100.10 103.70 3.96%

LULU lululemon athletica inc. VIE 110.20 114.80 109.20 112.60 3.87%

SIGN SIG Group AG VIE 12.98 13.34 12.72 13.26 3.84%

HLTW Hilton Worldwide Holdings Inc. VIE 278.00 291.40 277.00 285.40 3.52%

BMAG Bajaj Mobility AG VIE 20.10 21.70 17.16 20.35 2.88%

SEBS SEB SA VIE 49.56 50.60 48.64 50.45 2.88%

GMOT General Motors Company VIE 67.96 72.67 67.96 70.24 2.81%

DIET D'Ieteren Group SA VIE 169.60 173.90 169.60 172.50 2.68%

TNIE tonies SE VIE 10.66 10.98 10.56 10.84 2.65%

VOWI Volkswagen AG VIE 92.85 95.40 92.60 94.00 2.62%

MAR Marriott International, Inc. VIE 319.60 332.10 318.75 325.45 2.57%

VOW Volkswagen AG VIE 91.02 93.58 90.46 92.06 2.52%

LVSC Las Vegas Sands Corp. VIE 42.43 44.21 42.37 43.66 2.46%

HBH HORNBACH Holding AG & Co. KGaA VIE 79.50 81.50 79.10 81.00 2.40%

GYT The Goodyear Tire & Rubber Company VIE 5.10 5.32 5.09 5.24 2.38%

LTMC Lottomatica Group S.p.A. VIE 25.43 25.75 24.99 25.60 2.36%

HLE HELLA GmbH & Co. KGaA VIE 71.70 74.20 71.70 72.40 2.26%

RMS Hermès International Société en commandite par actions VIE 1617.50 1664.50 1599.50 1645.50 2.08%

DLGI De'Longhi S.p.A. VIE 35.26 35.68 34.68 35.68 2.06%

CDI Christian Dior SE VIE 447.00 459.40 442.60 451.80 1.80%

HD The Home Depot, Inc. VIE 270.45 276.40 266.55 274.25 1.74%

MC LVMH Moët Hennessy - Louis Vuitton, Société Européenne VIE 474.65 492.35 470.05 480.65 1.72%

WI4 Weichai Power Co., Ltd. VIE 4.50 4.64 4.50 4.61 1.68%

MELI MercadoLibre, Inc. VIE 1445.20 1465.60 1412.00 1453.60 1.61%

P911 Dr. Ing. h.c. F. Porsche AG VIE 46.55 47.83 45.71 47.06 1.60%

HFG HelloFresh SE VIE 4.38 4.51 4.26 4.38 1.58%

ABNB Airbnb, Inc. VIE 114.60 115.84 112.76 115.84 1.51%

VID Vidrala, S.A. VIE 76.50 77.90 76.20 77.30 1.44%

BY6 BYD Company Limited VIE 10.17 10.34 9.93 10.18 1.03%

HOG Harley-Davidson, Inc. VIE 20.59 20.81 19.93 20.76 1.02%

PAH3 Porsche Automobil Holding SE VIE 32.68 33.43 32.31 32.56 0.87%

VIS Viscofan, S.A. VIE 59.50 59.90 59.00 59.60 0.85%

VRLA Verallia Société Anonyme VIE 20.28 20.34 19.62 20.24 0.80%

CEC Ceconomy AG VIE 3.97 4.11 3.80 3.94 0.77%

TSLA Tesla, Inc. VIE 371.75 380.95 367.60 371.80 0.75%

BMW Bayerische Motoren Werke Aktiengesellschaft VIE 75.34 77.54 75.00 75.00 0.70%

TOM Toyota Motor Corporation VIE 16.38 16.48 16.26 16.33 0.69%

BMWG Bayerische Motoren Werke Aktiengesellschaft VIE 75.30 77.40 75.15 75.15 0.67%

AMZN Amazon.com, Inc. VIE 231.75 235.00 226.85 233.30 0.56%

CIE CIE Automotive, S.A. VIE 29.65 29.95 29.30 29.45 0.51%

BOSS Hugo Boss AG VIE 35.87 36.44 35.43 35.80 0.39%

ULTA Ulta Beauty, Inc. VIE 446.60 446.70 444.00 444.00 0.38%

DPZ Domino's Pizza, Inc. VIE 275.00 275.00 272.00 272.00 0.37%

BLL Ball Corporation VIE 48.72 48.88 47.89 47.95 0.19%

PUM PUMA SE VIE 29.02 30.02 27.54 29.05 -0.07%

GFGT Global Fashion Group S.A. VIE 0.50 0.51 0.50 0.50 -0.20%

FDR Fluidra, S.A. VIE 19.18 19.44 18.84 18.89 -0.26%

FSTN Fastned B.V. VIE 36.60 38.35 34.95 36.45 -0.27%

PRX Prosus N.V. VIE 39.83 40.73 38.50 38.97 -0.32%

CWC CEWE Stiftung & Co. KGaA VIE 104.00 104.00 101.00 102.40 -0.39%

GVC Entain Plc VIE 6.30 6.35 6.07 6.20 -0.42%

CHMG Chipotle Mexican Grill, Inc. VIE 28.45 28.55 27.70 27.90 -0.53%

TIMA ZEAL Network SE VIE 45.80 46.00 43.80 45.60 -0.65%

WOL Wolford Aktiengesellschaft VIE 2.60 2.80 2.60 2.74 -0.72%

MAT Mattel, Inc. VIE 13.06 13.12 12.68 12.92 -0.86%