- Latest week
- 10 Jul 2026
- Close
- 132.500000
- Fair value
- 107.228603
- Next-week expectancy
- Undecided 52.72%
TJXC Chart Pack
The TJX Companies, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TJXC fell 0.38%, moving from 133.00 to 132.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.32 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 52.72% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 132.50
- 12-Week Change
- -0.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.72%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -15.32
- Market Dynamics
- -0.08
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 132.50
- 12-Week Change
- -0.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.72%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -15.32
- Market Dynamics
- -0.08
Over the latest 12 completed weeks ending 2026-07-10, TJXC fell 0.38%, moving from 133.00 to 132.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.32 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 52.72% based on similar historical setup states.
Industry Peers
Austria equities in Apparel Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ROST Ross Stores, Inc. | VIE | 10 Jul 2026 | 187.78 | 195.10 | 183.56 | 195.10 | 3.90% |
| LULU lululemon athletica inc. | VIE | 10 Jul 2026 | 103.80 | 105.80 | 97.90 | 105.80 | 1.93% |
| GFGT Global Fashion Group S.A. | VIE | 10 Jul 2026 | 0.46 | 0.48 | 0.45 | 0.46 | 0.22% |
| ITX Industria de Diseño Textil, S.A. | VIE | 10 Jul 2026 | 57.30 | 57.64 | 54.08 | 55.10 | -3.84% |