- Latest week
- 10 Jul 2026
- Close
- 11.664000
- Fair value
- 16.671154
- Next-week expectancy
- Undecided 49.13%
MAT Chart Pack
Mattel, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MAT fell 6.76%, moving from 12.51 to 11.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.01 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 11.66
- 12-Week Change
- -6.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.13%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.01
- Market Dynamics
- 0.06
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 11.66
- 12-Week Change
- -6.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.13%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.01
- Market Dynamics
- 0.06
Over the latest 12 completed weeks ending 2026-07-10, MAT fell 6.76%, moving from 12.51 to 11.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.01 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.
Industry Peers
Austria equities in Leisure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PTON Peloton Interactive, Inc. | VIE | 10 Jul 2026 | 4.96 | 5.26 | 4.95 | 5.18 | 4.44% |
| HAS Hasbro, Inc. | VIE | 10 Jul 2026 | 70.32 | 70.40 | 66.34 | 68.46 | -2.65% |
| TNIE tonies SE | VIE | 10 Jul 2026 | 12.94 | 13.16 | 12.52 | 12.52 | -3.25% |
| SHM Shimano Inc. | VIE | 10 Jul 2026 | 96.15 | 96.30 | 90.15 | 92.25 | -4.06% |
| FDR Fluidra, S.A. | VIE | 10 Jul 2026 | 19.82 | 19.82 | 18.41 | 18.73 | -5.50% |