- Latest week
- 10 Jul 2026
- Close
- 12.290000
- Fair value
- 9.685249
- Next-week expectancy
- Undecided 45.63%
FORD Chart Pack
Ford Motor Company
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FORD rose 17.97%, moving from 10.42 to 12.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.01 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 45.63% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12.29
- 12-Week Change
- 17.97%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.63%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -7.01
- Market Dynamics
- 0.58
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12.29
- 12-Week Change
- 17.97%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.63%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -7.01
- Market Dynamics
- 0.58
Over the latest 12 completed weeks ending 2026-07-10, FORD rose 17.97%, moving from 10.42 to 12.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.01 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 45.63% based on similar historical setup states.
Industry Peers
Austria equities in Auto Manufacturers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BMAG Bajaj Mobility AG | VIE | 10 Jul 2026 | 19.40 | 20.40 | 19.12 | 20.15 | 3.87% |
| GMOT General Motors Company | VIE | 10 Jul 2026 | 66.47 | 68.50 | 65.55 | 68.50 | 3.05% |
| TSLA Tesla, Inc. | VIE | 10 Jul 2026 | 349.25 | 366.15 | 343.00 | 358.50 | 2.65% |
| BY6 BYD Company Limited | VIE | 10 Jul 2026 | 9.34 | 9.59 | 9.23 | 9.52 | 1.96% |
| GRU Geely Automobile Holdings Limited | VIE | 10 Jul 2026 | 2.08 | 2.14 | 2.02 | 2.10 | 0.79% |
| BMWG Bayerische Motoren Werke Aktiengesellschaft | VIE | 3 Jul 2026 | 58.40 | 58.40 | 56.85 | 57.60 | -1.37% |
| TOM Toyota Motor Corporation | VIE | 10 Jul 2026 | 15.73 | 15.93 | 15.21 | 15.47 | -1.65% |
| NISA Nissan Motor Co., Ltd. | VIE | 10 Jul 2026 | 1.72 | 1.75 | 1.64 | 1.69 | -1.78% |
| RACE Ferrari N.V. | VIE | 10 Jul 2026 | 337.95 | 349.20 | 324.10 | 331.90 | -1.79% |
| GRV Great Wall Motor Company Limited | VIE | 10 Jul 2026 | 0.99 | 1.00 | 0.94 | 0.96 | -2.51% |
| P911 Dr. Ing. h.c. F. Porsche AG | VIE | 10 Jul 2026 | 46.66 | 48.50 | 45.26 | 45.34 | -2.83% |
| RNO Renault SA | VIE | 10 Jul 2026 | 26.57 | 26.96 | 25.11 | 25.77 | -3.01% |
| MBG Mercedes-Benz Group AG | VIE | 10 Jul 2026 | 45.53 | 46.20 | 43.79 | 44.03 | -3.29% |
| BMW Bayerische Motoren Werke Aktiengesellschaft | VIE | 10 Jul 2026 | 61.06 | 62.54 | 58.08 | 58.26 | -4.59% |
| PAH3 Porsche Automobil Holding SE | VIE | 10 Jul 2026 | 28.57 | 28.76 | 27.02 | 27.12 | -5.08% |
| VOW Volkswagen AG | VIE | 10 Jul 2026 | 75.04 | 78.36 | 70.38 | 71.06 | -5.30% |