Auto Manufacturers

Week ending 29 May 2026 · Index 2859.18 · Weekly return 2.38%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Manufacturers advanced 2.38% with 16 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FORD Ford Motor Company VIE 12.88 14.84 12.73 14.84 17.60%

NISA Nissan Motor Co., Ltd. VIE 2.02 2.17 2.01 2.13 8.36%

RNO Renault SA VIE 28.28 30.19 28.28 29.62 6.78%

MBG Mercedes-Benz Group AG VIE 50.97 53.07 50.65 52.21 4.19%

BMAG Bajaj Mobility AG VIE 20.10 21.70 17.16 20.35 2.88%

GMOT General Motors Company VIE 67.96 72.67 67.96 70.24 2.81%

VOWI Volkswagen AG VIE 92.85 95.40 92.60 94.00 2.62%

VOW Volkswagen AG VIE 91.02 93.58 90.46 92.06 2.52%

WI4 Weichai Power Co., Ltd. VIE 4.50 4.64 4.50 4.61 1.68%

P911 Dr. Ing. h.c. F. Porsche AG VIE 46.55 47.83 45.71 47.06 1.60%

BY6 BYD Company Limited VIE 10.17 10.34 9.93 10.18 1.03%

PAH3 Porsche Automobil Holding SE VIE 32.68 33.43 32.31 32.56 0.87%

TSLA Tesla, Inc. VIE 371.75 380.95 367.60 371.80 0.75%

BMW Bayerische Motoren Werke Aktiengesellschaft VIE 75.34 77.54 75.00 75.00 0.70%

TOM Toyota Motor Corporation VIE 16.38 16.48 16.26 16.33 0.69%

BMWG Bayerische Motoren Werke Aktiengesellschaft VIE 75.30 77.40 75.15 75.15 0.67%

RACE Ferrari N.V. VIE 305.90 308.10 282.95 295.40 -2.09%

GRU Geely Automobile Holdings Limited VIE 2.14 2.14 2.06 2.07 -3.06%

GRV Great Wall Motor Company Limited VIE 1.20 1.20 1.14 1.14 -5.37%