Auto Manufacturers

Week ending 10 July 2026 · Index 2546.41 · Weekly return -0.75%. Constituents are ranked by weekly return.

Index value 2546.41

Weekly return -0.75%

Constituents 19

Breadth 7 up / 11 down

Country 🇦🇹 Austria · AT

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Auto Manufacturers declined 0.75% with 7 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FORD Ford Motor Company VIE 11.74 12.29 11.64 12.29 4.29%

BMAG Bajaj Mobility AG VIE 19.40 20.40 19.12 20.15 3.55%

GMOT General Motors Company VIE 66.47 68.50 65.55 68.50 3.44%

GRU Geely Automobile Holdings Limited VIE 2.08 2.14 2.02 2.10 2.59%

TSLA Tesla, Inc. VIE 349.25 366.15 343.00 358.50 2.55%

TOM Toyota Motor Corporation VIE 15.73 15.93 15.21 15.47 1.05%

BY6 BYD Company Limited VIE 9.34 9.59 9.23 9.52 1.01%

NISA Nissan Motor Co., Ltd. VIE 1.72 1.75 1.64 1.69 -0.53%

RACE Ferrari N.V. VIE 337.95 349.20 324.10 331.90 -0.67%

P911 Dr. Ing. h.c. F. Porsche AG VIE 46.66 48.50 45.26 45.34 -1.69%

MBG Mercedes-Benz Group AG VIE 45.53 46.20 43.79 44.03 -2.38%

RNO Renault SA VIE 26.57 26.96 25.11 25.77 -2.57%

WI4 Weichai Power Co., Ltd. VIE 4.15 4.16 3.81 3.81 -3.00%

GRV Great Wall Motor Company Limited VIE 0.99 1.00 0.94 0.96 -3.22%

BMW Bayerische Motoren Werke Aktiengesellschaft VIE 61.06 62.54 58.08 58.26 -3.92%

PAH3 Porsche Automobil Holding SE VIE 28.57 28.76 27.02 27.12 -4.37%

VOW Volkswagen AG VIE 75.04 78.36 70.38 71.06 -4.62%

VOWI Volkswagen AG VIE 77.10 78.40 72.30 72.70 -5.03%