Week Ending: 29 May 2026

AT Sector

Basic Materials

Week ending 29 May 2026 · Index 2350.43 · Weekly return 2.36%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country AT
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials advanced 2.36% with 33 advancing, 20 declining, and 1 unchanged constituents.

Industries

Industry Steel 4.45% Constituents: 8 Industry Chemicals 2.56% Constituents: 5 Industry Aluminum 1.69% Constituents: 3 Industry Specialty Chemicals 1.48% Constituents: 27 Industry Agricultural Inputs -0.20% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return
AKZO Akzo Nobel N.V. VIE 52.52 67.58 52.52 66.08 27.08%
SGL SGL Carbon SE VIE 4.59 5.56 4.47 5.36 19.11%
ACT1 AlzChem Group AG VIE 166.40 190.60 166.10 186.90 12.93%
CDE Coeur Mining, Inc. VIE 15.43 16.29 15.05 16.29 8.71%
SZG Salzgitter AG VIE 57.95 62.05 57.65 61.80 7.57%
HST Hutter & Schrantz Stahlbau AG VIE 26.80 28.80 26.80 28.80 7.46%
BZU Buzzi S.p.A. VIE 44.85 46.92 44.85 46.80 6.36%
WIE Wienerberger AG VIE 23.22 24.82 23.22 24.20 5.58%
MT ArcelorMittal S.A. VIE 57.98 60.04 57.66 59.80 5.54%
PPG PPG Industries, Inc. VIE 93.30 97.58 93.04 97.40 5.53%
APAM Aperam S.A. VIE 50.30 52.55 50.30 51.60 5.35%
FCX Freeport-McMoRan Inc. VIE 53.56 56.60 53.55 56.51 5.31%
VOE Voestalpine AG VIE 46.26 48.58 45.54 48.40 5.17%
ERAM ERAMET S.A. VIE 55.35 56.80 53.10 55.85 5.08%
CHEM The Chemours Company VIE 18.50 19.70 18.50 19.24 4.82%
EMSN EMS-CHEMIE HOLDING AG VIE 755.00 785.00 745.00 785.00 4.67%
IFF International Flavors & Fragrances Inc. VIE 65.30 69.68 65.00 67.60 4.64%
FPE4 Fuchs SE VIE 37.54 39.72 37.46 39.30 4.63%
HLMI Hecla Mining Company VIE 14.81 15.57 14.25 15.19 4.29%
ALCA Alcoa Corporation VIE 61.62 65.24 61.16 65.22 4.22%
ACX Acerinox, S.A. VIE 15.53 16.12 15.40 15.93 3.85%
AKE Arkema S.A. VIE 58.70 62.35 58.70 61.35 3.72%
FPE Fuchs SE VIE 31.35 32.80 31.15 32.45 3.67%
SYEN Syensqo SA/NV VIE 66.60 68.80 66.30 68.05 3.18%
ALBE Albemarle Corporation VIE 149.85 154.35 147.25 151.65 2.78%
NEWM Newmont Corporation VIE 95.11 96.27 89.62 94.98 2.56%
ECL Ecolab Inc. VIE 219.30 229.40 216.40 220.60 1.52%
CTVA Corteva, Inc. VIE 68.82 69.64 67.27 69.24 1.31%
KCO Klöckner & Co SE VIE 12.42 12.66 12.34 12.60 1.12%
AOC Aluminum Corporation of China Limited VIE 1.19 1.31 1.18 1.21 0.84%
DSFI DSM-Firmenich AG VIE 70.62 73.60 70.62 72.40 0.84%
SDF K+S Aktiengesellschaft VIE 14.65 15.19 14.44 14.80 0.27%
CLN Clariant AG VIE 8.85 9.04 8.71 8.80 0.17%
AMAG AMAG Austria Metall AG VIE 28.00 28.30 28.00 28.00 0.00%
VBKG Verbio SE VIE 36.54 39.88 36.12 37.90 -0.37%
VK Vallourec S.A. VIE 23.95 24.62 23.79 23.95 -0.46%
SY1 Symrise AG VIE 79.56 82.26 78.96 79.48 -0.53%
DDPN DuPont de Nemours, Inc. VIE 41.72 42.85 40.57 41.00 -1.04%
AI L'Air Liquide S.A. VIE 181.48 184.66 178.70 178.70 -1.39%
SOLB Solvay SA VIE 26.12 26.80 25.76 25.76 -1.53%
LXS LANXESS Aktiengesellschaft VIE 16.87 17.06 16.27 16.73 -1.59%
SHWW The Sherwin-Williams Company VIE 267.60 270.00 260.70 260.70 -1.96%
WCH Wacker Chemie AG VIE 102.40 102.40 96.25 100.50 -2.05%
KWS KWS SAAT SE & Co. KGaA VIE 73.40 73.40 70.50 71.50 -2.19%
BAS BASF SE VIE 51.38 51.55 50.15 50.72 -2.24%
BNR Brenntag SE VIE 56.84 57.28 55.58 56.30 -2.29%
EVK Evonik Industries AG VIE 17.22 17.37 16.83 16.83 -2.77%
AZE Azelis Group NV VIE 10.21 10.26 9.84 9.93 -3.36%
ST5G STEICO SE VIE 21.40 21.55 20.70 20.70 -3.50%
IMCD IMCD N.V. VIE 90.68 91.50 87.94 87.94 -3.70%
NZYM Novozymes A/S VIE 54.00 54.00 49.86 49.86 -4.30%
LIN Linde plc VIE 444.40 445.60 424.60 424.60 -4.76%
APCD Air Products and Chemicals, Inc. VIE 250.60 251.90 238.20 238.20 -4.91%
DOW Dow Inc. VIE 30.86 30.98 28.87 28.87 -5.74%