- Latest week
- 10 Jul 2026
- Close
- 775.000000
- Fair value
- 676.960526
- Next-week expectancy
- Negative 39.84%
EMSN Chart Pack
EMS-CHEMIE HOLDING AG
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, EMSN rose 6.16%, moving from 730.00 to 775.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 39.84% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 775.00
- 12-Week Change
- 6.16%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.84%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 1.12
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 775.00
- 12-Week Change
- 6.16%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.84%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 1.12
Over the latest 12 completed weeks ending 2026-07-10, EMSN rose 6.16%, moving from 730.00 to 775.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 39.84% based on similar historical setup states.
Industry Peers
Austria equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| AZE Azelis Group NV | VIE | 10 Jul 2026 | 9.93 | 10.15 | 9.82 | 10.15 | 2.22% |
| CLN Clariant AG | VIE | 10 Jul 2026 | 7.97 | 8.14 | 7.84 | 8.14 | 2.07% |
| EVK Evonik Industries AG | VIE | 10 Jul 2026 | 16.01 | 16.51 | 15.98 | 16.33 | 2.00% |
| IMCD IMCD N.V. | VIE | 10 Jul 2026 | 83.96 | 85.92 | 82.82 | 85.50 | 1.83% |
| BNR Brenntag SE | VIE | 10 Jul 2026 | 56.14 | 57.04 | 55.48 | 56.32 | 0.32% |
| FPE4 Fuchs SE | VIE | 10 Jul 2026 | 39.22 | 39.66 | 38.88 | 39.34 | 0.31% |
| DDPN DuPont de Nemours, Inc. | VIE | 3 Jul 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 0.00% |
| FPE Fuchs SE | VIE | 10 Jul 2026 | 33.25 | 33.60 | 32.85 | 33.20 | -0.15% |
| NZYM Novozymes A/S | VIE | 10 Jul 2026 | 57.18 | 57.32 | 55.54 | 56.92 | -0.45% |
| DSFI DSM-Firmenich AG | VIE | 10 Jul 2026 | 85.32 | 86.28 | 82.84 | 83.62 | -1.99% |
| ACT1 AlzChem Group AG | VIE | 10 Jul 2026 | 173.50 | 173.50 | 159.40 | 169.70 | -2.19% |
| ECL Ecolab Inc. | VIE | 10 Jul 2026 | 246.70 | 249.50 | 237.90 | 240.60 | -2.47% |
| LIN Linde plc | VIE | 10 Jul 2026 | 477.00 | 478.00 | 455.00 | 465.00 | -2.52% |
| SY1 Symrise AG | VIE | 10 Jul 2026 | 91.26 | 92.34 | 87.90 | 88.82 | -2.67% |
| VBKG Verbio SE | VIE | 10 Jul 2026 | 31.60 | 31.60 | 29.08 | 30.54 | -3.35% |
| WCH Wacker Chemie AG | VIE | 10 Jul 2026 | 95.05 | 96.20 | 87.70 | 91.60 | -3.63% |