- Latest week
- 10 Jul 2026
- Close
- 56.320000
- Fair value
- 58.946483
- Next-week expectancy
- Undecided 48.50%
BNR Chart Pack
Brenntag SE
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, BNR fell 2.74%, moving from 57.90 to 56.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 48.50% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 56.32
- 12-Week Change
- -2.74%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.50%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -11.49
- Market Dynamics
- -0.33
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 56.32
- 12-Week Change
- -2.74%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.50%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -11.49
- Market Dynamics
- -0.33
Over the latest 12 completed weeks ending 2026-07-10, BNR fell 2.74%, moving from 57.90 to 56.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 48.50% based on similar historical setup states.
Industry Peers
Austria equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| EMSN EMS-CHEMIE HOLDING AG | VIE | 10 Jul 2026 | 745.00 | 775.00 | 740.00 | 775.00 | 4.03% |
| AZE Azelis Group NV | VIE | 10 Jul 2026 | 9.93 | 10.15 | 9.82 | 10.15 | 2.22% |
| CLN Clariant AG | VIE | 10 Jul 2026 | 7.97 | 8.14 | 7.84 | 8.14 | 2.07% |
| EVK Evonik Industries AG | VIE | 10 Jul 2026 | 16.01 | 16.51 | 15.98 | 16.33 | 2.00% |
| IMCD IMCD N.V. | VIE | 10 Jul 2026 | 83.96 | 85.92 | 82.82 | 85.50 | 1.83% |
| FPE4 Fuchs SE | VIE | 10 Jul 2026 | 39.22 | 39.66 | 38.88 | 39.34 | 0.31% |
| DDPN DuPont de Nemours, Inc. | VIE | 3 Jul 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 0.00% |
| FPE Fuchs SE | VIE | 10 Jul 2026 | 33.25 | 33.60 | 32.85 | 33.20 | -0.15% |
| NZYM Novozymes A/S | VIE | 10 Jul 2026 | 57.18 | 57.32 | 55.54 | 56.92 | -0.45% |
| DSFI DSM-Firmenich AG | VIE | 10 Jul 2026 | 85.32 | 86.28 | 82.84 | 83.62 | -1.99% |
| ACT1 AlzChem Group AG | VIE | 10 Jul 2026 | 173.50 | 173.50 | 159.40 | 169.70 | -2.19% |
| ECL Ecolab Inc. | VIE | 10 Jul 2026 | 246.70 | 249.50 | 237.90 | 240.60 | -2.47% |
| LIN Linde plc | VIE | 10 Jul 2026 | 477.00 | 478.00 | 455.00 | 465.00 | -2.52% |
| SY1 Symrise AG | VIE | 10 Jul 2026 | 91.26 | 92.34 | 87.90 | 88.82 | -2.67% |
| VBKG Verbio SE | VIE | 10 Jul 2026 | 31.60 | 31.60 | 29.08 | 30.54 | -3.35% |
| WCH Wacker Chemie AG | VIE | 10 Jul 2026 | 95.05 | 96.20 | 87.70 | 91.60 | -3.63% |