Week Ending: 10 July 2026

Turkey TR Consumer Defensive Industry

Packaged Foods

Week ending 10 July 2026 · Index 13148.95 · Weekly return -2.23%. Constituents are ranked by weekly return.

Index value 13148.95
Weekly return -2.23%
Constituents 34
Breadth 9 up / 24 down
Country 🇹🇷 Turkey · TR
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Packaged Foods declined 2.23% with 9 advancing, 24 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. IST 12.12 13.30 11.75 13.20 9.09%
GUNDG Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi IST 1800.00 2084.00 1710.00 1960.00 8.89%
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S. IST 349.25 397.25 344.00 378.00 8.31%
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. IST 1.89 2.03 1.81 2.02 7.45%
AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi IST 34.04 37.00 33.20 36.54 5.73%
SOKE Söke Degirmencilik Sanayi ve Ticaret A.S. IST 16.00 16.95 15.87 16.90 4.51%
ORCAY Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi IST 4.17 4.47 3.90 4.30 2.87%
FADE Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi IST 15.80 16.21 14.70 15.97 1.33%
AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi IST 4.26 4.51 4.09 4.29 0.47%
DUNYH Dünya Holding Anonim Sirketi IST 109.10 109.10 109.10 109.10 0.00%
ULUUN Ulusoy Un Sanayi ve Ticaret A.S. IST 9.04 9.30 8.60 8.98 -0.66%
EKSUN Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi IST 6.77 6.94 6.10 6.69 -0.89%
ERSU Ersu Meyve ve Gida Sanayii A.S. IST 23.40 24.64 22.68 23.40 -1.02%
ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S. IST 53.00 53.30 50.10 51.95 -1.42%
GOKNR Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi IST 24.00 25.54 22.76 23.52 -2.00%
DARDL Dardanel Onentas Gida Sanayi A.S. IST 2.00 2.02 1.88 1.95 -2.01%
YYLGD Yayla Agro Gida Sanayi ve Ticaret A.S. IST 11.19 11.32 10.55 10.87 -2.51%
SELVA Selva Gida Sanayi A.S. IST 1.95 1.97 1.86 1.89 -3.08%
BANVT Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi IST 175.60 176.90 166.00 167.00 -3.47%
SEGMN SEGMEN KARDESLER GIDA IST 54.55 59.40 51.15 52.65 -3.48%
KNFRT Konfrut Tarim A.S. IST 12.83 12.83 11.82 12.15 -4.10%
BESLR Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi IST 13.94 13.97 12.99 13.24 -4.27%
PNSUT Pinar Süt Mamülleri Sanayii A.S. IST 11.80 11.91 11.04 11.26 -4.50%
OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S. IST 57.55 58.20 54.75 54.80 -4.61%
PETUN Pinar Entegre Et ve Un Sanayii A.S. IST 11.91 12.01 11.21 11.34 -4.87%
PENGD Penguen Gida Sanayi A.S. IST 11.24 11.36 10.52 10.65 -5.25%
TUKAS Tukas Gida Sanayi ve Ticaret A.S. IST 2.26 2.28 2.11 2.14 -5.31%
DURKN DURUKAN SEKERLEME IST 21.70 23.70 19.91 20.54 -5.35%
MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi IST 34.40 34.40 30.60 31.94 -5.50%
MERKO Merko Gida Sanayi ve Ticaret A.S. IST 1.73 1.83 1.56 1.57 -5.99%
TATGD Tat Gida Sanayi A.S. IST 19.34 20.04 17.69 18.20 -6.14%
ARMGD ARMADA GIDA IST 196.20 196.90 168.30 175.00 -8.04%
OBAMS OBA MAKARNACILIK IST 5.96 6.02 5.04 5.04 -15.15%
BALSU BALSU GIDA IST 18.51 20.00 13.36 13.36 -26.59%