Utilities

Week ending 29 May 2026 · Index 26508.03 · Weekly return 3.00%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country TR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities advanced 3.00% with 30 advancing, 6 declining, and 0 unchanged constituents.

Industries

Industry Utilities - Renewable 3.63% Constituents: 23 Industry Utilities - Independent Power Producers 2.78% Constituents: 6 Industry Utilities - Regulated Electric 1.51% Constituents: 3 Industry Utilities - Regulated Gas 0.77% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

BESTE BEST BRANDS ENERJI IST 29.08 34.50 28.90 32.18 12.75%

BIGEN Birlesim Grup Enerji IST 36.48 40.70 35.14 40.70 10.48%

AKSUE Aksu Enerji ve Ticaret Anonim Sirketi IST 35.20 37.62 34.96 37.46 8.58%

CATES CATES ELEKTRIK IST 37.52 41.80 37.52 40.10 6.88%

A1YEN A1 Yenilenebilir Enerji Üretim A.S. IST 3.21 3.52 3.21 3.42 6.88%

ODAS Odas Elektrik Üretim Sanayi Ticaret A.S. IST 7.07 7.46 7.05 7.44 6.13%

MAGEN Margün Enerji Üretim Sanayi ve Ticaret A.S. IST 57.70 61.10 56.50 61.10 5.98%

ENDAE ENDA ENERJI HOLDING IST 15.93 18.00 15.91 16.88 5.96%

AKENR Akenerji Elektrik Üretim A.S. IST 11.95 12.58 11.84 12.26 4.70%

AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. IST 31.46 33.50 31.46 32.92 4.64%

ARFYE ARF BIO YENILENEBILIR ENERJI IST 28.60 30.80 28.60 29.74 4.50%

ECOGR ECOGREEN ENERJI IST 37.40 39.00 37.32 39.00 4.28%

NATEN Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi IST 6.93 7.34 6.83 7.12 3.79%

ARASE Dogu Aras Enerji Yatirimlari AS IST 110.80 114.80 108.30 113.60 3.74%

HUNER Hun Yenilenebilir Enerji Üretim A.S. IST 3.92 4.15 3.83 3.91 3.17%

ESEN Esenboga Elektrik Üretim A.S. IST 3.82 4.04 3.82 3.94 3.14%

PAMEL Pamukova Yenilenebilir Elektrik Uretim A.S. IST 78.85 84.90 78.85 82.75 3.12%

AKSEN Aksa Enerji Üretim A.S. IST 78.80 80.00 77.00 80.00 2.96%

GWIND Galata Wind Enerji A.S. IST 26.40 27.78 26.24 26.90 2.67%

IZENR IZDEMIR Enerji Elektrik Uretim A.S. IST 11.63 12.33 11.29 11.70 2.63%

CONSE Consus Enerji Isletmeciligi ve Hizmetleri A.S. IST 2.90 2.98 2.87 2.90 2.47%

AYEN Ayen Enerji A.S. IST 33.10 34.60 33.10 33.70 2.43%

ZOREN Zorlu Enerji Elektrik Üretim A.S. IST 3.04 3.13 3.04 3.09 1.98%

ENERY Enerya Enerji Anonim Sirketi IST 8.64 8.81 8.56 8.81 1.97%

MOGAN MOGAN ENERJI IST 12.30 13.04 12.20 12.47 1.55%

BIOEN Biotrend Cevre ve Enerji Yatirimlari A.S. IST 17.00 18.48 16.86 17.05 1.49%

BASGZ Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. IST 47.80 48.60 47.64 48.48 1.42%

TRCAS Turcas Holding A.S. IST 45.40 46.00 44.14 46.00 1.14%

AYDEM Aydem Yenilenebilir Enerji A.S. IST 25.18 25.30 24.64 24.74 0.49%

ENTRA IC Enterra Yenilenebilir Enerji A.S. IST 5.10 5.25 5.09 5.11 0.29%

LYDYE Lydia Yesil Enerji Kaynaklari A.S. IST 16025.00 16240.00 15957.50 16010.00 -0.11%

CANTE Çan2 Termik A.S. IST 1.54 1.56 1.51 1.52 -0.65%

AKFYE Akfen Yenilenebilir Enerji A.S. IST 22.00 22.32 21.26 21.40 -0.93%

TATEN Tatlipinar Enerji Uretim A.S. IST 14.50 15.16 14.30 14.30 -1.38%

AYGAZ Aygaz A.S. IST 248.80 248.80 236.50 237.60 -4.96%

ENJSA Enerjisa Enerji A.S. IST 117.20 119.00 109.80 109.80 -6.31%