Technology

Week ending 10 July 2026 · Index 7160.97 · Weekly return -0.36%. Built from country-listed equities with adjusted weekly close prices.

Index value 7160.97

Weekly return -0.36%

Constituents 17

Breadth 8 up / 9 down

Country 🇬🇷 Greece · GR

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Technology declined 0.36% with 8 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

QUAL Quality & Reliability A.B.E.E. ATH 1.24 1.37 1.24 1.36 12.07%

PROF Profile Systems & Software SA ATH 8.56 9.18 8.00 9.00 4.77%

CPI CPI Computer Peripherals International ATH 0.52 0.57 0.51 0.54 3.46%

EIS European Innovation Solutions S.A. ATH 1.94 2.06 1.94 2.01 3.18%

LOGISMOS Logismos Information Systems S.A. ATH 2.02 2.06 2.00 2.04 0.99%

DOTSOFT DOTSOFT SA ATH 38.40 38.40 35.40 36.60 0.55%

SPACE Space Hellas S.A. ATH 7.28 7.36 6.92 7.36 0.55%

ACAG Austriacard Holdings AG ATH 9.74 9.80 9.74 9.77 0.31%

INTRK Intracom Holdings S.A. ATH 3.38 3.38 3.20 3.28 -1.80%

QLCO QUALCO GROUP S.A. ATH 5.56 5.67 5.39 5.45 -2.68%

REALCONS Real Consulting S.A. ATH 7.44 7.50 7.00 7.20 -2.70%

ILYDA Ilyda SA ATH 4.36 4.45 4.15 4.23 -2.98%

QUEST Quest Holdings S.A. ATH 7.25 7.25 6.85 6.98 -3.59%

INTEK Ideal Holdings S.A. ATH 6.28 6.34 6.05 6.12 -3.77%

SOFTWEB SOFTWeb Adaptive I.T. Solutions SA ATH 3.12 3.12 2.84 2.99 -3.86%

PERF Performance Technologies S.A. ATH 9.81 9.90 9.22 9.29 -4.42%

INTET Intertech S.A. Inter. Technologies ATH 1.42 1.46 1.36 1.38 -6.12%