Technology

Week ending 29 May 2026 · Index 7023.65 · Weekly return 2.49%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country GR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 2.49% with 15 advancing, 2 declining, and 0 unchanged constituents.

Industries

Industry Electronics & Computer Distribution 6.30% Constituents: 3 Industry Information Technology Services 3.04% Constituents: 6 Industry Software - Application 0.58% Constituents: 7

Sector constituents

Ticker Company Exchange Open High Low Close Return

EIS European Innovation Solutions S.A. ATH 1.83 2.00 1.80 1.97 8.60%

INTET Intertech S.A. Inter. Technologies ATH 1.47 1.58 1.41 1.56 8.33%

QUEST Quest Holdings S.A. ATH 7.09 7.64 7.09 7.63 8.23%

REALCONS Real Consulting S.A. ATH 6.42 6.72 6.26 6.70 4.69%

PERF Performance Technologies S.A. ATH 9.35 9.75 9.14 9.63 3.55%

QLCO QUALCO GROUP S.A. ATH 5.82 5.98 5.63 5.93 3.31%

INTEK Ideal Holdings S.A. ATH 6.76 7.01 6.76 6.97 2.35%

QUAL Quality & Reliability A.B.E.E. ATH 1.27 1.31 1.25 1.29 2.22%

PROF Profile Systems & Software SA ATH 7.40 7.72 7.33 7.59 1.88%

INTRK Intracom Holdings S.A. ATH 3.76 3.87 3.68 3.73 1.08%

SPACE Space Hellas S.A. ATH 6.48 6.60 6.30 6.52 0.93%

ILYDA Ilyda SA ATH 4.20 4.44 4.15 4.19 0.72%

DOTSOFT DOTSOFT SA ATH 28.00 28.80 26.60 28.20 0.71%

CPI CPI Computer Peripherals International ATH 0.53 0.56 0.51 0.52 0.38%

ACAG Austriacard Holdings AG ATH 9.60 9.76 9.55 9.60 0.31%

LOGISMOS Logismos Information Systems S.A. ATH 2.12 2.12 2.06 2.08 -1.89%

SOFTWEB SOFTWeb Adaptive I.T. Solutions SA ATH 3.24 3.26 3.04 3.12 -3.11%