Apparel Manufacturing

Week ending 29 May 2026 · Index 789.24 · Weekly return -7.00%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Apparel Manufacturing declined 7.00% with 0 advancing, 23 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

084870 TBH Global Co., Ltd KSC 2030.00 2075.00 1911.00 1964.00 -1.41%

005800 Shinyoungwacoal,Inc. KSC 14500.00 14500.00 13630.00 14120.00 -2.08%

090370 Metalabs Co., Ltd. KSC 1340.00 1410.00 1233.00 1306.00 -2.54%

005320 ONTIDE Corp. KSC 1137.00 1148.00 1030.00 1095.00 -3.44%

007700 F&F Holdings Co., Ltd. KSC 18500.00 18500.00 17120.00 17670.00 -3.81%

009270 ShinWon Corporation KSC 1178.00 1198.00 1050.00 1133.00 -3.90%

016090 Daehyun Co.,Ltd. KSC 1689.00 1699.00 1596.00 1612.00 -4.45%

009970 Youngone Holdings Co., Ltd. KSC 205500.00 209000.00 189300.00 191500.00 -5.20%

031430 Shinsegae International Co., Ltd. KSC 14590.00 14830.00 13280.00 14000.00 -5.60%

093050 LF Corp. KSC 23850.00 24050.00 21450.00 22500.00 -5.66%

001460 BYC Co., Ltd. KSC 43400.00 43400.00 38550.00 40700.00 -6.22%

105630 Hansae Co., Ltd. KSC 9600.00 9620.00 8720.00 8860.00 -6.24%

383220 F&F Co., Ltd KSC 79000.00 80000.00 70100.00 72900.00 -6.54%

007980 TP Inc. KSC 1944.00 1969.00 1768.00 1792.00 -7.39%

111770 Youngone Corporation KSC 87500.00 88500.00 78900.00 79500.00 -7.67%

088790 Jindo.Co., Ltd. KSC 2955.00 3050.00 2675.00 2705.00 -8.46%

004060 SG Corporation KSC 3285.00 3330.00 2950.00 2970.00 -8.47%

020000 HANDSOME Corporation KSC 24900.00 25150.00 22100.00 22700.00 -8.84%

069640 Hansaemk Co.,Ltd. KSC 1350.00 1397.00 1125.00 1230.00 -8.89%

001465 BYC Co., Ltd. KSC 31100.00 31100.00 27150.00 27700.00 -9.77%

002070 Vivien Corporation KSC 9200.00 9210.00 7820.00 7930.00 -13.80%

093240 hyungji Elite Co., Ltd. KSC 866.00 894.00 715.00 719.00 -15.21%

014990 In the F CO.,LTD. KSC 604.00 607.00 464.00 511.00 -15.40%