- Latest week
- 10 Jul 2026
- Close
- 12640.000000
- Fair value
- 12753.179969
- Next-week expectancy
- Undecided 45.03%
031430 Chart Pack
Shinsegae International Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 031430 fell 14.54%, moving from 14,790.00 to 12,640.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.39 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 45.03% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12,640.00
- 12-Week Change
- -14.54%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.03%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -30.39
- Market Dynamics
- -0.89
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12,640.00
- 12-Week Change
- -14.54%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.03%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -30.39
- Market Dynamics
- -0.89
Over the latest 12 completed weeks ending 2026-07-10, 031430 fell 14.54%, moving from 14,790.00 to 12,640.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.39 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 45.03% based on similar historical setup states.
Industry Peers
South Korea equities in Apparel Manufacturing
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 014990 In the F CO.,LTD. | KSC | 10 Jul 2026 | 1665.00 | 2000.00 | 1629.00 | 1900.00 | 14.11% |
| 088790 Jindo.Co., Ltd. | KSC | 10 Jul 2026 | 2390.00 | 2610.00 | 2345.00 | 2600.00 | 8.79% |
| 069640 Hansaemk Co.,Ltd. | KSC | 10 Jul 2026 | 854.00 | 930.00 | 835.00 | 918.00 | 7.49% |
| 005800 Shinyoungwacoal,Inc. | KSC | 10 Jul 2026 | 12000.00 | 12890.00 | 11850.00 | 12700.00 | 5.83% |
| 020000 HANDSOME Corporation | KSC | 10 Jul 2026 | 21500.00 | 25300.00 | 21350.00 | 22650.00 | 5.35% |
| 111770 Youngone Corporation | KSC | 10 Jul 2026 | 83000.00 | 89900.00 | 81000.00 | 87000.00 | 4.82% |
| 009970 Youngone Holdings Co., Ltd. | KSC | 10 Jul 2026 | 180700.00 | 199500.00 | 177600.00 | 189300.00 | 4.76% |
| 105630 Hansae Co., Ltd. | KSC | 10 Jul 2026 | 8750.00 | 9200.00 | 8480.00 | 9100.00 | 4.00% |
| 009270 ShinWon Corporation | KSC | 10 Jul 2026 | 1033.00 | 1087.00 | 928.00 | 1073.00 | 3.87% |
| 007980 TP Inc. | KSC | 10 Jul 2026 | 1715.00 | 1755.00 | 1650.00 | 1736.00 | 1.22% |
| 016090 Daehyun Co.,Ltd. | KSC | 10 Jul 2026 | 1485.00 | 1522.00 | 1461.00 | 1502.00 | 1.14% |
| 004060 SG Corporation | KSC | 10 Jul 2026 | 2520.00 | 2580.00 | 2345.00 | 2515.00 | -0.20% |
| 084870 TBH Global Co., Ltd | KSC | 10 Jul 2026 | 1969.00 | 1994.00 | 1833.00 | 1960.00 | -0.46% |
| 383220 F&F Co., Ltd | KSC | 10 Jul 2026 | 78400.00 | 83300.00 | 74000.00 | 77600.00 | -1.02% |
| 001465 BYC Co., Ltd. | KSC | 10 Jul 2026 | 23600.00 | 24450.00 | 21550.00 | 23300.00 | -1.27% |
| 007700 F&F Holdings Co., Ltd. | KSC | 10 Jul 2026 | 15870.00 | 15930.00 | 14800.00 | 15310.00 | -3.53% |