- Latest week
- 10 Jul 2026
- Close
- 1073.000000
- Fair value
- 1333.713501
- Next-week expectancy
- Undecided 51.45%
009270 Chart Pack
ShinWon Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 009270 fell 22.36%, moving from 1,382.00 to 1,073.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.76 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 51.45% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,073.00
- 12-Week Change
- -22.36%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.45%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -55.76
- Market Dynamics
- -1.17
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,073.00
- 12-Week Change
- -22.36%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.45%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -55.76
- Market Dynamics
- -1.17
Over the latest 12 completed weeks ending 2026-07-10, 009270 fell 22.36%, moving from 1,382.00 to 1,073.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.76 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 51.45% based on similar historical setup states.
Industry Peers
South Korea equities in Apparel Manufacturing
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 014990 In the F CO.,LTD. | KSC | 10 Jul 2026 | 1665.00 | 2000.00 | 1629.00 | 1900.00 | 14.11% |
| 088790 Jindo.Co., Ltd. | KSC | 10 Jul 2026 | 2390.00 | 2610.00 | 2345.00 | 2600.00 | 8.79% |
| 069640 Hansaemk Co.,Ltd. | KSC | 10 Jul 2026 | 854.00 | 930.00 | 835.00 | 918.00 | 7.49% |
| 005800 Shinyoungwacoal,Inc. | KSC | 10 Jul 2026 | 12000.00 | 12890.00 | 11850.00 | 12700.00 | 5.83% |
| 020000 HANDSOME Corporation | KSC | 10 Jul 2026 | 21500.00 | 25300.00 | 21350.00 | 22650.00 | 5.35% |
| 111770 Youngone Corporation | KSC | 10 Jul 2026 | 83000.00 | 89900.00 | 81000.00 | 87000.00 | 4.82% |
| 009970 Youngone Holdings Co., Ltd. | KSC | 10 Jul 2026 | 180700.00 | 199500.00 | 177600.00 | 189300.00 | 4.76% |
| 105630 Hansae Co., Ltd. | KSC | 10 Jul 2026 | 8750.00 | 9200.00 | 8480.00 | 9100.00 | 4.00% |
| 007980 TP Inc. | KSC | 10 Jul 2026 | 1715.00 | 1755.00 | 1650.00 | 1736.00 | 1.22% |
| 016090 Daehyun Co.,Ltd. | KSC | 10 Jul 2026 | 1485.00 | 1522.00 | 1461.00 | 1502.00 | 1.14% |
| 004060 SG Corporation | KSC | 10 Jul 2026 | 2520.00 | 2580.00 | 2345.00 | 2515.00 | -0.20% |
| 031430 Shinsegae International Co., Ltd. | KSC | 10 Jul 2026 | 12680.00 | 13330.00 | 11950.00 | 12640.00 | -0.32% |
| 084870 TBH Global Co., Ltd | KSC | 10 Jul 2026 | 1969.00 | 1994.00 | 1833.00 | 1960.00 | -0.46% |
| 383220 F&F Co., Ltd | KSC | 10 Jul 2026 | 78400.00 | 83300.00 | 74000.00 | 77600.00 | -1.02% |
| 001465 BYC Co., Ltd. | KSC | 10 Jul 2026 | 23600.00 | 24450.00 | 21550.00 | 23300.00 | -1.27% |
| 007700 F&F Holdings Co., Ltd. | KSC | 10 Jul 2026 | 15870.00 | 15930.00 | 14800.00 | 15310.00 | -3.53% |