Department Stores

Week ending 29 May 2026 · Index 1363.45 · Weekly return -4.64%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Department Stores declined 4.64% with 0 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

069960 Hyundai Department Store Co. Ltd. KSC 111000.00 112500.00 103000.00 109800.00 -0.18%

006370 Daegu Department Store Co., Ltd. KSC 5270.00 5540.00 4850.00 5150.00 -2.28%

004170 SHINSEGAE Inc. KSC 518717.27 546648.20 497270.30 515000.00 -3.50%

037710 Gwangju Shinsegae. Co. ,Ltd. KSC 35042.33 35150.00 33600.00 33700.00 -3.56%

452260 Hanwha Galleria Corporation KSC 3170.00 3310.00 2800.00 3010.00 -4.29%

007070 GS Retail Co., Ltd. KSC 27850.00 28200.00 24350.00 25550.00 -6.58%

067830 Savezone I&C Corporation KSC 2855.00 2855.00 2520.00 2600.00 -7.14%

023530 Lotte Shopping Co., Ltd. KSC 165000.00 169600.00 142900.00 147700.00 -9.61%