- Latest week
- 10 Jul 2026
- Close
- 629000.000000
- Fair value
- 210370.038562
- Next-week expectancy
- Positive 56.55%
004170 Chart Pack
SHINSEGAE Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 004170 rose 54.93%, moving from 405,996.00 to 629,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.55 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is positive at 56.55% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 629,000.00
- 12-Week Change
- 54.93%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.55%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 41.55
- Market Dynamics
- 1.52
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 629,000.00
- 12-Week Change
- 54.93%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.55%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 41.55
- Market Dynamics
- 1.52
Over the latest 12 completed weeks ending 2026-07-10, 004170 rose 54.93%, moving from 405,996.00 to 629,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.55 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is positive at 56.55% based on similar historical setup states.
Industry Peers
South Korea equities in Department Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 037710 Gwangju Shinsegae. Co. ,Ltd. | KSC | 10 Jul 2026 | 38550.00 | 51400.00 | 37400.00 | 49800.00 | 29.18% |
| 006370 Daegu Department Store Co., Ltd. | KSC | 10 Jul 2026 | 4120.00 | 4705.00 | 3610.00 | 4705.00 | 14.20% |
| 007070 GS Retail Co., Ltd. | KSC | 10 Jul 2026 | 25150.00 | 26500.00 | 24400.00 | 25950.00 | 3.18% |
| 067830 Savezone I&C Corporation | KSC | 10 Jul 2026 | 2300.00 | 2425.00 | 2230.00 | 2295.00 | -0.22% |
| 452260 Hanwha Galleria Corporation | KSC | 10 Jul 2026 | 2095.00 | 2130.00 | 1892.00 | 2065.00 | -1.43% |
| 069960 Hyundai Department Store Co. Ltd. | KSC | 10 Jul 2026 | 178600.00 | 183500.00 | 158100.00 | 167100.00 | -6.44% |
| 023530 Lotte Shopping Co., Ltd. | KSC | 10 Jul 2026 | 170000.00 | 183000.00 | 151500.00 | 155300.00 | -8.65% |