Furnishings, Fixtures & Appliances

Week ending 29 May 2026 · Index 591.49 · Weekly return -4.46%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 4.46% with 1 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

071950 KOAS Co., Ltd. KSC 1762.00 2400.00 1762.00 2230.00 29.20%

079430 Hyundai Livart Furniture Company Limited KSC 6790.00 6930.00 6390.00 6790.00 -1.45%

134790 Sidiz.Inc. KSC 19300.00 19500.00 18590.00 18780.00 -2.03%

021240 COWAY Co., Ltd. KSC 97151.04 98341.86 88700.00 90000.00 -3.72%

016800 Fursys Inc. KSC 31300.00 31300.00 28600.00 29100.00 -5.37%

192400 Cuckoo Holdings Co., Ltd. KSC 26650.00 26650.00 24200.00 24900.00 -5.50%

009240 Hanssem Co., Ltd. KSC 33450.00 33500.00 29500.00 30800.00 -6.38%

002700 Shinil Electronics Co.,Ltd. KSC 1344.00 1353.00 1210.00 1226.00 -8.64%

025750 HansolHomeDeco.Co., Ltd. KSC 2330.00 2400.00 1997.00 2060.00 -11.97%

011090 ENEX Co., LTD. KSC 1630.00 1651.00 1333.00 1414.00 -12.72%

013890 Zinus, Inc KSC 10820.00 10950.00 9020.00 9040.00 -16.30%