Week Ending: 10 July 2026

South Korea KR Sector

Technology

Week ending 10 July 2026 · Index 1975.05 · Weekly return -4.01%. Built from country-listed equities with adjusted weekly close prices.

Index value 1975.05

Weekly return -4.01%

Constituents 82

Breadth 16 up / 65 down

Industry

Country 🇰🇷 South Korea · KR

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 4.01% with 16 advancing, 65 declining, and 1 unchanged constituents.

Industries

Industry 0.03%

Semiconductors

Constituents6 Breadth4 up / 2 down

Industry -0.21%

Communication Equipment

Constituents4 Breadth1 up / 3 down

Industry -1.47%

Information Technology Services

Constituents11 Breadth4 up / 7 down

Industry -1.52%

Consumer Electronics

Constituents9 Breadth2 up / 7 down

Industry -1.89%

Software - Application

Constituents3 Breadth0 up / 2 down

Industry -4.95%

Solar

Constituents3 Breadth0 up / 3 down

Industry -6.02%

Semiconductor Equipment & Materials

Constituents8 Breadth0 up / 8 down

Industry -6.05%

Electronic Components

Constituents34 Breadth5 up / 29 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

015260 Automobile & PCB Inc. KSC 339.00 417.00 280.00 378.00 16.31%

109070 Joosung Corperation KSC 1527.00 1790.00 1261.00 1680.00 10.74%

006200 KEC Holdings Co., Ltd. KSC 2285.00 2600.00 2205.00 2545.00 10.65%

004270 Namsung Corp. KSC 7000.00 7970.00 6800.00 7650.00 10.39%

017900 AUK Corp. KSC 6270.00 7330.00 5220.00 6700.00 7.03%

007610 Seondo Electric Co., Ltd. KSC 5440.00 6270.00 4170.00 5550.00 3.74%

108320 LX Semicon Co., Ltd. KSC 39250.00 42150.00 37350.00 40400.00 2.93%

018260 Samsung SDS Co., Ltd. KSC 197800.00 209000.00 186100.00 199600.00 2.15%

033240 Jahwa Electronics. Co., Ltd KSC 27250.00 28200.00 25000.00 27450.00 2.04%

009140 Kyungin Electronics Co., Ltd KSC 23250.00 23700.00 21700.00 23250.00 1.53%

012030 DB Inc. KSC 1600.00 1639.00 1423.00 1605.00 1.52%

035510 SHINSEGAE Information & Communication Inc. KSC 12850.00 13290.00 12110.00 13040.00 1.48%

039570 HDC Labs Co., Ltd. KSC 7650.00 7800.00 7490.00 7620.00 1.46%

267850 Asiana IDT, Inc. KSC 9520.00 9880.00 9300.00 9550.00 1.38%

000990 DB HiTek CO., LTD. KSC 121000.00 124100.00 107200.00 121900.00 0.99%

003550 LG Corp. KSC 101500.00 107900.00 97200.00 101300.00 0.20%

012510 Douzone Bizon Co., Ltd. KSC 120000.00 120000.00 120000.00 120000.00 0.00%

094280 Hyosung ITX Co. Ltd KSC 11940.00 12170.00 11750.00 11900.00 -0.25%

023590 Daou Technology Inc. KSC 37400.00 39300.00 34650.00 37100.00 -0.27%

004920 CITECH Co., Ltd. KSC 941.00 955.00 880.00 945.00 -0.42%

034220 LG Display Co., Ltd. KSC 11100.00 11900.00 10380.00 11010.00 -0.54%

002450 SAMICK MUSICAL INSTRUMENT Co., Ltd KSC 1160.00 1198.00 1132.00 1153.00 -0.60%

005870 Huneed Technologies KSC 4615.00 4680.00 4245.00 4590.00 -0.65%

372910 Hancom Lifecare Inc. KSC 1735.00 1776.00 1635.00 1701.00 -0.70%

003555 LG Corp. KSC 66000.00 67300.00 63400.00 65300.00 -1.06%

066575 LG Electronics Inc. KSC 70000.00 75300.00 65600.00 67800.00 -1.17%

192650 DREAMTECH Co., Ltd. KSC 4695.00 4840.00 3910.00 4525.00 -1.63%

286940 LOTTE INNOVATE Co.,Ltd KSC 17510.00 17860.00 16470.00 17220.00 -1.66%

33637K Solus Advanced Materials Co., Ltd. KSC 1720.00 1720.00 1613.00 1675.00 -2.05%

195870 HAESUNG DS Co., Ltd. KSC 60400.00 61000.00 48550.00 59400.00 -2.14%

004380 Samick THK Co., Ltd. KSC 8350.00 8410.00 7560.00 8210.00 -2.38%

009835 Hanwha Solutions Corporation KSC 18400.00 19100.00 16800.00 17960.00 -2.39%

009830 Hanwha Solutions Corporation KSC 33750.00 34000.00 29300.00 31900.00 -2.45%

008700 Anam Electronics Co.,Ltd. KSC 1249.00 1298.00 1158.00 1210.00 -2.50%

029460 KC Co., Ltd. KSC 31100.00 31150.00 26600.00 30500.00 -2.56%

031820 Itcencts Co.,Ltd. KSC 5250.00 5300.00 4800.00 5110.00 -2.67%

090460 BH Co., Ltd. KSC 20500.00 20500.00 17390.00 19410.00 -2.76%

011230 Samwha Electronics Co.,Ltd. KSC 3850.00 4320.00 3000.00 3475.00 -2.80%

004770 Sunny Electronics Corp. KSC 1664.00 1674.00 1581.00 1616.00 -2.94%

00806K Daeduck Co.,Ltd. KSC 11400.00 11490.00 10500.00 11050.00 -3.07%

248070 Solum Co., Ltd. KSC 15600.00 15860.00 14380.00 15090.00 -3.27%

064400 LG CNS KSC 74300.00 75900.00 68600.00 71100.00 -4.18%

336370 Solus Advanced Materials Co., Ltd. KSC 8310.00 8350.00 7210.00 7900.00 -4.24%

377300 Kakao Pay Corp. KSC 40500.00 41500.00 36900.00 38850.00 -4.31%

105840 Woojin Inc. KSC 16150.00 16660.00 13400.00 15410.00 -4.35%

066570 LG Electronics Inc. KSC 192000.00 206000.00 175000.00 182400.00 -4.50%

042700 HANMI Semiconductor Co., Ltd. KSC 233500.00 234500.00 196100.00 222000.00 -4.52%

403550 SOCAR Inc. KSC 10860.00 11010.00 10020.00 10320.00 -4.97%

022100 Posco Dx Company Ltd. KSC 21400.00 21600.00 18720.00 20200.00 -5.39%

361610 SK IE Technology Co., Ltd. KSC 15760.00 16000.00 14150.00 14900.00 -5.46%

097520 MCNEX Co., Ltd KSC 20150.00 20150.00 18090.00 19050.00 -5.46%

077500 Uniquest Corporation KSC 6120.00 6230.00 5360.00 5850.00 -5.49%

007660 ISU Petasys Co., Ltd. KSC 109500.00 109500.00 85500.00 103800.00 -5.72%

005935 Samsung Electronics Co., Ltd. KSC 210000.00 220500.00 182100.00 194300.00 -6.59%

092220 Kec Corporation KSC 3480.00 3510.00 3085.00 3230.00 -6.65%

353200 DAEDUCK ELECTRONICS Co., Ltd. KSC 129600.00 132500.00 104100.00 120900.00 -6.71%

008060 Daeduck Co.,Ltd. KSC 16190.00 16190.00 13460.00 14900.00 -6.88%

005680 Samyoung Electronics Co., Ltd KSC 15920.00 16500.00 14210.00 14710.00 -7.19%

011690 Y2 Solution Co., Ltd KSC 3410.00 3440.00 2860.00 3175.00 -7.57%

001820 SAMWHA CAPACITOR Co.,LTD KSC 119400.00 119400.00 97200.00 110200.00 -7.63%

000670 Young Poong Corporation KSC 39850.00 40250.00 35450.00 36750.00 -7.89%

005930 Samsung Electronics Co., Ltd. KSC 320000.00 325000.00 267500.00 285000.00 -7.92%

007810 Korea Circuit Co., Ltd. KSC 79200.00 79800.00 64300.00 73800.00 -7.98%

000500 GAON CABLE Co., Ltd. KSC 291000.00 292000.00 210500.00 254500.00 -8.29%

009470 Samwha Electric Co.,Ltd. KSC 28450.00 28950.00 23500.00 25900.00 -8.48%

025560 Mirae Corporation KSC 45700.00 46300.00 38000.00 41750.00 -8.64%

004710 Hansol Technics Co., Ltd. KSC 9990.00 10120.00 7950.00 9170.00 -8.67%

044380 JOOYONTECH CO., Ltd KSC 965.00 1015.00 830.00 873.00 -9.53%

322000 HD Hyundai Energy Solutions Co.,Ltd. KSC 126200.00 128500.00 103000.00 114000.00 -10.02%

000660 SK hynix Inc. KSC 2450000.00 2497000.00 2076000.00 2180000.00 -10.10%

007815 Korea Circuit Co., Ltd. KSC 19320.00 19320.00 15530.00 17340.00 -10.25%

281820 KCTech Co., Ltd. KSC 107300.00 108800.00 81800.00 97400.00 -10.31%

307950 Hyundai Autoever Corporation KSC 501000.00 515000.00 418000.00 452000.00 -10.50%

003160 D.I Corporation KSC 24500.00 24750.00 20600.00 22000.00 -10.93%

402340 SK Square Co., Ltd. KSC 1599000.00 1692000.00 1227000.00 1409000.00 -11.33%

014915 Sungmoon Electronics Co., Ltd. KSC 4900.00 4900.00 4450.00 4685.00 -13.08%

35320K DAEDUCK ELECTRONICS Co., Ltd. KSC 27750.00 27750.00 22000.00 23850.00 -13.43%

00781K Korea Circuit Co., Ltd. KSC 18420.00 18420.00 15150.00 15890.00 -14.48%

011070 LG Innotek Co., Ltd. KSC 909000.00 923000.00 702000.00 742000.00 -14.91%

014910 Sungmoon Electronics Co., Ltd. KSC 3070.00 3070.00 2265.00 2480.00 -16.64%

009155 Samsung Electro-Mechanics Co., Ltd. KSC 694000.00 694000.00 502000.00 565000.00 -18.71%

009150 Samsung Electro-Mechanics Co., Ltd. KSC 1989000.00 1997000.00 1418000.00 1584000.00 -20.36%