- Latest week
- 10 Jul 2026
- Close
- 1616.000000
- Fair value
- 1851.033637
- Next-week expectancy
- Undecided 45.82%
004770 Chart Pack
Sunny Electronics Corp.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 004770 fell 10.57%, moving from 1,807.00 to 1,616.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -38.18 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 45.82% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,616.00
- 12-Week Change
- -10.57%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.82%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -38.18
- Market Dynamics
- -0.83
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,616.00
- 12-Week Change
- -10.57%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.82%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -38.18
- Market Dynamics
- -0.83
Over the latest 12 completed weeks ending 2026-07-10, 004770 fell 10.57%, moving from 1,807.00 to 1,616.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -38.18 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 45.82% based on similar historical setup states.
Industry Peers
South Korea equities in Electronic Components
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 015260 Automobile & PCB Inc. | KSC | 10 Jul 2026 | 339.00 | 417.00 | 280.00 | 378.00 | 11.50% |
| 007610 Seondo Electric Co., Ltd. | KSC | 10 Jul 2026 | 5440.00 | 6270.00 | 4170.00 | 5550.00 | 2.02% |
| 033240 Jahwa Electronics. Co., Ltd | KSC | 10 Jul 2026 | 27250.00 | 28200.00 | 25000.00 | 27450.00 | 0.73% |
| 009140 Kyungin Electronics Co., Ltd | KSC | 10 Jul 2026 | 23250.00 | 23700.00 | 21700.00 | 23250.00 | 0.00% |
| 039570 HDC Labs Co., Ltd. | KSC | 10 Jul 2026 | 7650.00 | 7800.00 | 7490.00 | 7620.00 | -0.39% |
| 002450 SAMICK MUSICAL INSTRUMENT Co., Ltd | KSC | 10 Jul 2026 | 1160.00 | 1198.00 | 1132.00 | 1153.00 | -0.60% |
| 33637K Solus Advanced Materials Co., Ltd. | KSC | 10 Jul 2026 | 1720.00 | 1720.00 | 1613.00 | 1675.00 | -2.62% |
| 00806K Daeduck Co.,Ltd. | KSC | 10 Jul 2026 | 11400.00 | 11490.00 | 10500.00 | 11050.00 | -3.07% |
| 248070 Solum Co., Ltd. | KSC | 10 Jul 2026 | 15600.00 | 15860.00 | 14380.00 | 15090.00 | -3.27% |
| 192650 DREAMTECH Co., Ltd. | KSC | 10 Jul 2026 | 4695.00 | 4840.00 | 3910.00 | 4525.00 | -3.62% |
| 014915 Sungmoon Electronics Co., Ltd. | KSC | 10 Jul 2026 | 4900.00 | 4900.00 | 4450.00 | 4685.00 | -4.39% |
| 336370 Solus Advanced Materials Co., Ltd. | KSC | 10 Jul 2026 | 8310.00 | 8350.00 | 7210.00 | 7900.00 | -4.93% |
| 007660 ISU Petasys Co., Ltd. | KSC | 10 Jul 2026 | 109500.00 | 109500.00 | 85500.00 | 103800.00 | -5.21% |
| 090460 BH Co., Ltd. | KSC | 10 Jul 2026 | 20500.00 | 20500.00 | 17390.00 | 19410.00 | -5.32% |
| 361610 SK IE Technology Co., Ltd. | KSC | 10 Jul 2026 | 15760.00 | 16000.00 | 14150.00 | 14900.00 | -5.46% |
| 097520 MCNEX Co., Ltd | KSC | 10 Jul 2026 | 20150.00 | 20150.00 | 18090.00 | 19050.00 | -5.46% |