Electronic Components

Week ending 29 May 2026 · Index 2344.71 · Weekly return -0.84%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Electronic Components declined 0.84% with 14 advancing, 20 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

011070 LG Innotek Co., Ltd. KSC 935000.00 1474000.00 933000.00 1458000.00 68.75%

009155 Samsung Electro-Mechanics Co., Ltd. KSC 490000.00 765000.00 490000.00 765000.00 68.50%

009150 Samsung Electro-Mechanics Co., Ltd. KSC 1466000.00 2192000.00 1447000.00 2127000.00 58.73%

001820 SAMWHA CAPACITOR Co.,LTD KSC 121500.00 172800.00 118400.00 149100.00 46.18%

353200 DAEDUCK ELECTRONICS Co., Ltd. KSC 160300.00 193500.00 155500.00 190900.00 26.17%

011230 Samwha Electronics Co.,Ltd. KSC 3070.00 4520.00 3070.00 3365.00 25.56%

007810 Korea Circuit Co., Ltd. KSC 103600.00 120900.00 96900.00 119300.00 18.47%

007815 Korea Circuit Co., Ltd. KSC 20350.00 22250.00 20350.00 22250.00 9.88%

005680 Samyoung Electronics Co., Ltd KSC 14600.00 17990.00 14200.00 14360.00 3.01%

007660 ISU Petasys Co., Ltd. KSC 132400.00 150100.00 122300.00 129200.00 2.46%

00781K Korea Circuit Co., Ltd. KSC 18890.00 19980.00 18890.00 19290.00 2.12%

336370 Solus Advanced Materials Co., Ltd. KSC 11500.00 12090.00 8800.00 11690.00 2.01%

248070 Solum Co., Ltd. KSC 20400.00 21850.00 19000.00 20000.00 0.50%

00806K Daeduck Co.,Ltd. KSC 13500.00 14950.00 12750.00 13400.00 0.30%

009140 Kyungin Electronics Co., Ltd KSC 27400.00 28250.00 24650.00 26450.00 -2.04%

039570 HDC Labs Co., Ltd. KSC 8000.00 8030.00 7650.00 7730.00 -3.01%

014910 Sungmoon Electronics Co., Ltd. KSC 3265.00 3455.00 2615.00 3140.00 -3.38%

35320K DAEDUCK ELECTRONICS Co., Ltd. KSC 42000.00 46150.00 33500.00 39200.00 -3.45%

008060 Daeduck Co.,Ltd. KSC 22900.00 24350.00 20050.00 21550.00 -3.79%

097520 MCNEX Co., Ltd KSC 23600.00 23750.00 20600.00 21900.00 -5.60%

004770 Sunny Electronics Corp. KSC 1679.00 1716.00 1543.00 1566.00 -6.67%

000670 Young Poong Corporation KSC 56700.00 57000.00 49400.00 51700.00 -6.68%

361610 SK IE Technology Co., Ltd. KSC 21200.00 21350.00 18780.00 19310.00 -6.94%

014915 Sungmoon Electronics Co., Ltd. KSC 5100.00 5140.00 4660.00 4860.00 -8.30%

009470 Samwha Electric Co.,Ltd. KSC 44700.00 49700.00 36950.00 38150.00 -9.17%

002450 SAMICK MUSICAL INSTRUMENT Co., Ltd KSC 1337.00 1348.00 1169.00 1197.00 -10.47%

192650 DREAMTECH Co., Ltd. KSC 5780.00 5820.00 4865.00 4945.00 -13.25%

33637K Solus Advanced Materials Co., Ltd. KSC 2245.00 2245.00 1677.00 1880.00 -16.26%

015260 Automobile & PCB Inc. KSC 618.00 707.00 512.00 517.00 -16.34%

004710 Hansol Technics Co., Ltd. KSC 15200.00 16020.00 11680.00 12480.00 -17.84%

011690 Y2 Solution Co., Ltd KSC 6400.00 6550.00 5000.00 5080.00 -19.62%

033240 Jahwa Electronics. Co., Ltd KSC 50600.00 51000.00 38800.00 39650.00 -20.06%

007610 Seondo Electric Co., Ltd. KSC 9960.00 10770.00 7640.00 7670.00 -22.13%

090460 BH Co., Ltd. KSC 39750.00 43400.00 29650.00 30650.00 -22.31%