- Latest week
- 10 Jul 2026
- Close
- 19410.000000
- Fair value
- 18732.903652
- Next-week expectancy
- Undecided 45.36%
090460 Chart Pack
BH Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 090460 fell 42.91%, moving from 34,000.00 to 19,410.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -37.28 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 45.36% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 19,410.00
- 12-Week Change
- -42.91%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.36%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -37.28
- Market Dynamics
- -1.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 19,410.00
- 12-Week Change
- -42.91%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.36%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -37.28
- Market Dynamics
- -1.00
Over the latest 12 completed weeks ending 2026-07-10, 090460 fell 42.91%, moving from 34,000.00 to 19,410.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -37.28 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 45.36% based on similar historical setup states.
Industry Peers
South Korea equities in Electronic Components
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 015260 Automobile & PCB Inc. | KSC | 10 Jul 2026 | 339.00 | 417.00 | 280.00 | 378.00 | 11.50% |
| 007610 Seondo Electric Co., Ltd. | KSC | 10 Jul 2026 | 5440.00 | 6270.00 | 4170.00 | 5550.00 | 2.02% |
| 033240 Jahwa Electronics. Co., Ltd | KSC | 10 Jul 2026 | 27250.00 | 28200.00 | 25000.00 | 27450.00 | 0.73% |
| 009140 Kyungin Electronics Co., Ltd | KSC | 10 Jul 2026 | 23250.00 | 23700.00 | 21700.00 | 23250.00 | 0.00% |
| 039570 HDC Labs Co., Ltd. | KSC | 10 Jul 2026 | 7650.00 | 7800.00 | 7490.00 | 7620.00 | -0.39% |
| 002450 SAMICK MUSICAL INSTRUMENT Co., Ltd | KSC | 10 Jul 2026 | 1160.00 | 1198.00 | 1132.00 | 1153.00 | -0.60% |
| 33637K Solus Advanced Materials Co., Ltd. | KSC | 10 Jul 2026 | 1720.00 | 1720.00 | 1613.00 | 1675.00 | -2.62% |
| 004770 Sunny Electronics Corp. | KSC | 10 Jul 2026 | 1664.00 | 1674.00 | 1581.00 | 1616.00 | -2.88% |
| 00806K Daeduck Co.,Ltd. | KSC | 10 Jul 2026 | 11400.00 | 11490.00 | 10500.00 | 11050.00 | -3.07% |
| 248070 Solum Co., Ltd. | KSC | 10 Jul 2026 | 15600.00 | 15860.00 | 14380.00 | 15090.00 | -3.27% |
| 192650 DREAMTECH Co., Ltd. | KSC | 10 Jul 2026 | 4695.00 | 4840.00 | 3910.00 | 4525.00 | -3.62% |
| 014915 Sungmoon Electronics Co., Ltd. | KSC | 10 Jul 2026 | 4900.00 | 4900.00 | 4450.00 | 4685.00 | -4.39% |
| 336370 Solus Advanced Materials Co., Ltd. | KSC | 10 Jul 2026 | 8310.00 | 8350.00 | 7210.00 | 7900.00 | -4.93% |
| 007660 ISU Petasys Co., Ltd. | KSC | 10 Jul 2026 | 109500.00 | 109500.00 | 85500.00 | 103800.00 | -5.21% |
| 361610 SK IE Technology Co., Ltd. | KSC | 10 Jul 2026 | 15760.00 | 16000.00 | 14150.00 | 14900.00 | -5.46% |
| 097520 MCNEX Co., Ltd | KSC | 10 Jul 2026 | 20150.00 | 20150.00 | 18090.00 | 19050.00 | -5.46% |