Semiconductor Equipment & Materials

Week ending 29 May 2026 · Index 3611.90 · Weekly return -10.05%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Semiconductor Equipment & Materials declined 10.05% with 2 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

195870 HAESUNG DS Co., Ltd. KSC 97600.00 108500.00 83400.00 89100.00 6.71%

025560 Mirae Corporation KSC 41250.00 45000.00 32100.00 37000.00 3.21%

029460 KC Co., Ltd. KSC 36200.00 37500.00 31600.00 31900.00 -10.14%

281820 KCTech Co., Ltd. KSC 73500.00 75400.00 61600.00 62600.00 -11.33%

042700 HANMI Semiconductor Co., Ltd. KSC 328500.00 354000.00 277500.00 282000.00 -12.01%

003160 D.I Corporation KSC 33450.00 34800.00 26500.00 27850.00 -14.70%

004380 Samick THK Co., Ltd. KSC 13440.00 14190.00 11090.00 11110.00 -17.09%

092220 Kec Corporation KSC 6870.00 6900.00 4655.00 4965.00 -26.88%