- Latest week
- 10 Jul 2026
- Close
- 3230.000000
- Fair value
- 5537.854286
- Next-week expectancy
- Negative 39.71%
092220 Chart Pack
Kec Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 092220 fell 65.47%, moving from 9,355.00 to 3,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -56.03 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 39.71% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,230.00
- 12-Week Change
- -65.47%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.71%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -56.03
- Market Dynamics
- -1.16
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,230.00
- 12-Week Change
- -65.47%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.71%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -56.03
- Market Dynamics
- -1.16
Over the latest 12 completed weeks ending 2026-07-10, 092220 fell 65.47%, moving from 9,355.00 to 3,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -56.03 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 39.71% based on similar historical setup states.
Industry Peers
South Korea equities in Semiconductor Equipment & Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 195870 HAESUNG DS Co., Ltd. | KSC | 10 Jul 2026 | 60400.00 | 61000.00 | 48550.00 | 59400.00 | -1.66% |
| 004380 Samick THK Co., Ltd. | KSC | 10 Jul 2026 | 8350.00 | 8410.00 | 7560.00 | 8210.00 | -1.68% |
| 029460 KC Co., Ltd. | KSC | 10 Jul 2026 | 31100.00 | 31150.00 | 26600.00 | 30500.00 | -1.93% |
| 042700 HANMI Semiconductor Co., Ltd. | KSC | 10 Jul 2026 | 233500.00 | 234500.00 | 196100.00 | 222000.00 | -4.93% |
| 025560 Mirae Corporation | KSC | 10 Jul 2026 | 45700.00 | 46300.00 | 38000.00 | 41750.00 | -8.64% |
| 281820 KCTech Co., Ltd. | KSC | 10 Jul 2026 | 107300.00 | 108800.00 | 81800.00 | 97400.00 | -9.23% |
| 003160 D.I Corporation | KSC | 10 Jul 2026 | 24500.00 | 24750.00 | 20600.00 | 22000.00 | -10.20% |