Consumer Electronics

Week ending 29 May 2026 · Index 2284.00 · Weekly return 10.02%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Consumer Electronics advanced 10.02% with 7 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

003550 LG Corp. KSC 123600.00 149700.00 112000.00 146600.00 23.71%

066570 LG Electronics Inc. KSC 246000.00 293000.00 215000.00 293000.00 23.63%

066575 LG Electronics Inc. KSC 85300.00 98800.00 76000.00 95700.00 14.89%

005930 Samsung Electronics Co., Ltd. KSC 298000.00 323000.00 287500.00 317000.00 8.38%

003555 LG Corp. KSC 78000.00 89000.00 70100.00 82100.00 8.17%

005935 Samsung Electronics Co., Ltd. KSC 190000.00 207500.00 182700.00 202500.00 8.00%

034220 LG Display Co., Ltd. KSC 15350.00 16600.00 13750.00 16090.00 6.20%

008700 Anam Electronics Co.,Ltd. KSC 1294.00 1490.00 1173.00 1282.00 -0.70%

004270 Namsung Corp. KSC 7100.00 7190.00 6950.00 7000.00 -2.10%