- Latest week
- 10 Jul 2026
- Close
- 7650.000000
- Fair value
- 13348.610320
- Next-week expectancy
- Negative 33.98%
004270 Chart Pack
Namsung Corp.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 004270 rose 1.59%, moving from 7,530.00 to 7,650.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.88 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 33.98% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7,650.00
- 12-Week Change
- 1.59%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 33.98%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -45.88
- Market Dynamics
- 0.26
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7,650.00
- 12-Week Change
- 1.59%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 33.98%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -45.88
- Market Dynamics
- 0.26
Over the latest 12 completed weeks ending 2026-07-10, 004270 rose 1.59%, moving from 7,530.00 to 7,650.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.88 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 33.98% based on similar historical setup states.
Industry Peers
South Korea equities in Consumer Electronics
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 003550 LG Corp. | KSC | 10 Jul 2026 | 101500.00 | 107900.00 | 97200.00 | 101300.00 | -0.20% |
| 034220 LG Display Co., Ltd. | KSC | 10 Jul 2026 | 11100.00 | 11900.00 | 10380.00 | 11010.00 | -0.81% |
| 003555 LG Corp. | KSC | 10 Jul 2026 | 66000.00 | 67300.00 | 63400.00 | 65300.00 | -1.06% |
| 008700 Anam Electronics Co.,Ltd. | KSC | 10 Jul 2026 | 1249.00 | 1298.00 | 1158.00 | 1210.00 | -3.12% |
| 066575 LG Electronics Inc. | KSC | 10 Jul 2026 | 70000.00 | 75300.00 | 65600.00 | 67800.00 | -3.14% |
| 066570 LG Electronics Inc. | KSC | 10 Jul 2026 | 192000.00 | 206000.00 | 175000.00 | 182400.00 | -5.00% |
| 005935 Samsung Electronics Co., Ltd. | KSC | 10 Jul 2026 | 210000.00 | 220500.00 | 182100.00 | 194300.00 | -7.48% |
| 005930 Samsung Electronics Co., Ltd. | KSC | 10 Jul 2026 | 320000.00 | 325000.00 | 267500.00 | 285000.00 | -10.94% |