Chemicals

Week ending 29 May 2026 · Index 1564.30 · Weekly return -7.18%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Chemicals declined 7.18% with 2 advancing, 27 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

051910 LG Chem, Ltd. KSC 359000.00 372000.00 329500.00 367000.00 4.56%

002380 KCC Corporation KSC 551000.00 615000.00 521000.00 550000.00 2.42%

051915 LG Chem, Ltd. KSC 172500.00 173000.00 157000.00 167500.00 -1.30%

023450 Dongnam Chemical Co., Ltd. KSC 29600.00 29900.00 27550.00 28900.00 -2.36%

004000 LOTTE Fine Chemical Co., Ltd. KSC 55400.00 56500.00 50800.00 52700.00 -2.41%

011170 Lotte Chemical Corporation KSC 87200.00 87900.00 78500.00 80700.00 -2.65%

015890 Taekyung Industry.Co., Ltd. KSC 5050.00 5050.00 4805.00 4840.00 -3.20%

025000 KPX Chemical Co.,Ltd. KSC 52100.00 53000.00 49350.00 49900.00 -3.48%

014440 Youngbo Chemical Co., Ltd. KSC 4665.00 4665.00 4370.00 4465.00 -4.29%

014830 UNID Company Ltd. KSC 75600.00 75800.00 68200.00 71300.00 -4.42%

006650 Korea Petrochemical Ind. Co., Ltd. KSC 140100.00 143600.00 122900.00 128300.00 -4.54%

268280 Miwon Specialty Chemical Co., Ltd. KSC 106200.00 106200.00 97300.00 100400.00 -4.74%

002840 Miwon Commercial Co., Ltd. KSC 127000.00 129400.00 113900.00 120500.00 -5.12%

120115 Kolon Industries, Inc. KSC 27650.00 28050.00 25100.00 26050.00 -5.27%

003240 Taekwang Industrial Co., Ltd. KSC 1054000.00 1054000.00 948000.00 969000.00 -5.37%

000760 Rifa Co.,Ltd. KSC 14760.00 15770.00 13570.00 13920.00 -5.69%

069260 TKG Huchems Co., Ltd. KSC 17870.00 17920.00 16550.00 16580.00 -6.33%

011500 Hannong Chemicals Inc. KSC 21000.00 21050.00 17910.00 18620.00 -6.90%

102260 DONGSUNG CHEMICAL Co., Ltd. KSC 4215.00 4215.00 3860.00 3885.00 -6.95%

120110 Kolon Industries, Inc. KSC 79200.00 80400.00 69100.00 71800.00 -7.59%

006840 AK Holdings, Inc. KSC 8000.00 8010.00 7110.00 7240.00 -8.93%

014680 Hansol Chemical Co., Ltd. KSC 309500.00 325000.00 267000.00 270000.00 -9.24%

134380 Miwon Chemicals Co., Ltd. KSC 11310.00 11320.00 10100.00 10110.00 -10.37%

017960 Hankuk Carbon Co., Ltd. KSC 38000.00 38000.00 31400.00 32250.00 -12.36%

024070 Wiscom Co.,Ltd. KSC 2120.00 2260.00 1783.00 1817.00 -13.89%

005950 ISU Chemical Co., Ltd KSC 16240.00 17330.00 13600.00 13830.00 -14.84%

012610 Kyungin Synthetic Co., Ltd. KSC 6250.00 6300.00 4830.00 4965.00 -18.47%

051630 ChinYang Chemical Corporation KSC 2055.00 2060.00 1580.00 1622.00 -19.50%

002360 SH Energy & Chemical Co., Ltd. KSC 2955.00 2960.00 2160.00 2220.00 -24.87%