Steel

Week ending 29 May 2026 · Index 1623.44 · Weekly return -5.71%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Steel declined 5.71% with 5 advancing, 32 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

009190 Daiyang Metal Co., Ltd. KSC 1590.00 2470.00 1590.00 2315.00 49.35%

002220 Hanil Iron & Steel Co., Ltd KSC 4625.00 5380.00 4460.00 4975.00 9.34%

004890 Dongil Industries Co.,Ltd. KSC 36700.00 38500.00 36700.00 37650.00 3.15%

025890 Hankook Steel Co., Ltd. KSC 1950.00 1980.00 1920.00 1962.00 0.77%

133820 Fine besteel. Co., Ltd. KSC 1226.00 1297.00 1100.00 1226.00 0.49%

058650 SeAH Holdings Corporation KSC 156500.00 158600.00 154500.00 156100.00 -0.13%

012160 Youngwire Co., Ltd. KSC 420.00 425.00 354.00 416.00 -0.95%

001080 Manho Rope & Wire Ltd. KSC 5260.00 5360.00 4850.00 5070.00 -2.12%

007280 Korea Steel Co., Ltd. KSC 2440.00 2640.00 2310.00 2375.00 -3.26%

004020 Hyundai Steel Company KSC 42200.00 44000.00 38000.00 40150.00 -3.37%

000970 Korea Cast Iron Pipe Ind. Co., Ltd. KSC 6950.00 7010.00 6650.00 6700.00 -3.60%

024090 DCM Corp. KSC 11700.00 11750.00 11200.00 11210.00 -4.19%

002240 Kiswire Ltd. KSC 21800.00 22000.00 19890.00 20350.00 -4.68%

032560 Hwang Kum Steel & Technology Co., Ltd KSC 6150.00 6150.00 5720.00 5790.00 -4.77%

005490 POSCO Holdings Inc. KSC 457500.00 459500.00 405000.00 423500.00 -4.94%

002690 Dong Il Steel Mfg Co.,Ltd KSC 1568.00 1597.00 1457.00 1468.00 -6.38%

001940 KISCO Holdings Corp. KSC 24000.00 24100.00 21750.00 21900.00 -6.61%

460850 Dongkuk CM Co., Ltd. KSC 6100.00 6110.00 5600.00 5650.00 -7.07%

026940 Bookook Steel Co., Ltd. KSC 2350.00 2365.00 2080.00 2155.00 -7.31%

104700 KISCO Corp. KSC 9450.00 9590.00 8680.00 8690.00 -7.55%

014280 Kumkang Kind Co., Ltd. KSC 5150.00 5210.00 4585.00 4655.00 -8.55%

008970 Kbi Dong Yang Steel Pipe Co.,Ltd KSC 1577.00 1642.00 1423.00 1441.00 -8.62%

008260 N.I Steel Co., Ltd. KSC 3475.00 3480.00 3110.00 3125.00 -8.63%

139990 AJUSTEEL Co.,Ltd KSC 3110.00 3135.00 2800.00 2810.00 -9.06%

306200 SeAH Steel Corporation KSC 159000.00 159000.00 138400.00 142200.00 -9.37%

071090 Histeel Co.,Ltd. KSC 3910.00 3980.00 3440.00 3510.00 -9.42%

084010 Daehan Steel Co., Ltd. KSC 10250.00 10250.00 9110.00 9170.00 -10.01%

001230 Dongkuk Holdings Co.,Ltd. KSC 2280.00 2545.00 1972.00 2050.00 -10.09%

003030 SeAH Steel Holdings Corporation KSC 172800.00 184000.00 146000.00 153200.00 -10.20%

008420 Moonbaesteel Co.,Ltd KSC 2335.00 2370.00 2085.00 2085.00 -10.52%

002710 TCC Steel Corp. KSC 17260.00 17630.00 15020.00 15240.00 -11.03%

460860 Dongkuk Steel Mill Company Limited KSC 12420.00 12480.00 10660.00 10950.00 -11.19%

005010 Husteel Co., Ltd. KSC 5640.00 5800.00 4850.00 4985.00 -11.30%

016380 KG Dongbu Steel Co.,Ltd. KSC 6790.00 6910.00 5870.00 5930.00 -12.28%

004560 Hyundai Bng Steel Co., Ltd. KSC 16840.00 17150.00 13870.00 14700.00 -12.66%

001430 SeAH Besteel Holdings Corporation KSC 63900.00 68700.00 51800.00 53500.00 -14.94%

058730 Development Advance Solution Co.,Ltd. KSC 3070.00 3110.00 2515.00 2580.00 -15.13%