- Latest week
- 10 Jul 2026
- Close
- 2195.000000
- Fair value
- 1764.756410
- Next-week expectancy
- Negative 32.17%
009190 Chart Pack
Daiyang Metal Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 009190 rose 44.69%, moving from 1,517.00 to 2,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.36 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is negative at 32.17% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,195.00
- 12-Week Change
- 44.69%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 32.17%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -9.36
- Market Dynamics
- 0.90
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,195.00
- 12-Week Change
- 44.69%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 32.17%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -9.36
- Market Dynamics
- 0.90
Over the latest 12 completed weeks ending 2026-07-10, 009190 rose 44.69%, moving from 1,517.00 to 2,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.36 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is negative at 32.17% based on similar historical setup states.
Industry Peers
South Korea equities in Steel
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 058730 Development Advance Solution Co.,Ltd. | KSC | 10 Jul 2026 | 3465.00 | 5800.00 | 3230.00 | 5030.00 | 45.17% |
| 012160 Youngwire Co., Ltd. | KSC | 10 Jul 2026 | 1478.00 | 2290.00 | 1478.00 | 1969.00 | 33.22% |
| 004890 Dongil Industries Co.,Ltd. | KSC | 10 Jul 2026 | 34650.00 | 35700.00 | 34000.00 | 35650.00 | 2.89% |
| 026940 Bookook Steel Co., Ltd. | KSC | 10 Jul 2026 | 2395.00 | 2655.00 | 2280.00 | 2450.00 | 2.30% |
| 058650 SeAH Holdings Corporation | KSC | 10 Jul 2026 | 114100.00 | 120200.00 | 108000.00 | 116600.00 | 2.19% |
| 024090 DCM Corp. | KSC | 10 Jul 2026 | 10850.00 | 11210.00 | 10850.00 | 11030.00 | 1.66% |
| 001230 Dongkuk Holdings Co.,Ltd. | KSC | 10 Jul 2026 | 1710.00 | 1756.00 | 1618.00 | 1737.00 | 1.58% |
| 002690 Dong Il Steel Mfg Co.,Ltd | KSC | 10 Jul 2026 | 1528.00 | 1599.00 | 1508.00 | 1552.00 | 1.57% |
| 008420 Moonbaesteel Co.,Ltd | KSC | 10 Jul 2026 | 2165.00 | 2250.00 | 2050.00 | 2180.00 | 0.69% |
| 104700 KISCO Corp. | KSC | 10 Jul 2026 | 9190.00 | 9400.00 | 9010.00 | 9220.00 | 0.33% |
| 008260 N.I Steel Co., Ltd. | KSC | 10 Jul 2026 | 3120.00 | 3250.00 | 2965.00 | 3120.00 | 0.00% |
| 002220 Hanil Iron & Steel Co., Ltd | KSC | 10 Jul 2026 | 4350.00 | 4770.00 | 3660.00 | 4345.00 | -0.11% |
| 025890 Hankook Steel Co., Ltd. | KSC | 10 Jul 2026 | 2215.00 | 2300.00 | 2165.00 | 2210.00 | -0.23% |
| 032560 Hwang Kum Steel & Technology Co., Ltd | KSC | 10 Jul 2026 | 5310.00 | 5440.00 | 5100.00 | 5290.00 | -0.38% |
| 002240 Kiswire Ltd. | KSC | 10 Jul 2026 | 17740.00 | 18420.00 | 17110.00 | 17670.00 | -0.39% |
| 071090 Histeel Co.,Ltd. | KSC | 10 Jul 2026 | 3045.00 | 3135.00 | 2800.00 | 3030.00 | -0.49% |