- Latest week
- 10 Jul 2026
- Close
- 2450.000000
- Fair value
- 2595.128298
- Next-week expectancy
- Negative 43.93%
026940 Chart Pack
Bookook Steel Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 026940 fell 7.55%, moving from 2,650.00 to 2,450.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.78 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 43.93% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,450.00
- 12-Week Change
- -7.55%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.93%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -30.78
- Market Dynamics
- -0.13
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,450.00
- 12-Week Change
- -7.55%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.93%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -30.78
- Market Dynamics
- -0.13
Over the latest 12 completed weeks ending 2026-07-10, 026940 fell 7.55%, moving from 2,650.00 to 2,450.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.78 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 43.93% based on similar historical setup states.
Industry Peers
South Korea equities in Steel
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 058730 Development Advance Solution Co.,Ltd. | KSC | 10 Jul 2026 | 3465.00 | 5800.00 | 3230.00 | 5030.00 | 45.17% |
| 012160 Youngwire Co., Ltd. | KSC | 10 Jul 2026 | 1478.00 | 2290.00 | 1478.00 | 1969.00 | 33.22% |
| 009190 Daiyang Metal Co., Ltd. | KSC | 10 Jul 2026 | 1865.00 | 2250.00 | 1861.00 | 2195.00 | 17.69% |
| 004890 Dongil Industries Co.,Ltd. | KSC | 10 Jul 2026 | 34650.00 | 35700.00 | 34000.00 | 35650.00 | 2.89% |
| 058650 SeAH Holdings Corporation | KSC | 10 Jul 2026 | 114100.00 | 120200.00 | 108000.00 | 116600.00 | 2.19% |
| 024090 DCM Corp. | KSC | 10 Jul 2026 | 10850.00 | 11210.00 | 10850.00 | 11030.00 | 1.66% |
| 001230 Dongkuk Holdings Co.,Ltd. | KSC | 10 Jul 2026 | 1710.00 | 1756.00 | 1618.00 | 1737.00 | 1.58% |
| 002690 Dong Il Steel Mfg Co.,Ltd | KSC | 10 Jul 2026 | 1528.00 | 1599.00 | 1508.00 | 1552.00 | 1.57% |
| 008420 Moonbaesteel Co.,Ltd | KSC | 10 Jul 2026 | 2165.00 | 2250.00 | 2050.00 | 2180.00 | 0.69% |
| 104700 KISCO Corp. | KSC | 10 Jul 2026 | 9190.00 | 9400.00 | 9010.00 | 9220.00 | 0.33% |
| 008260 N.I Steel Co., Ltd. | KSC | 10 Jul 2026 | 3120.00 | 3250.00 | 2965.00 | 3120.00 | 0.00% |
| 002220 Hanil Iron & Steel Co., Ltd | KSC | 10 Jul 2026 | 4350.00 | 4770.00 | 3660.00 | 4345.00 | -0.11% |
| 025890 Hankook Steel Co., Ltd. | KSC | 10 Jul 2026 | 2215.00 | 2300.00 | 2165.00 | 2210.00 | -0.23% |
| 032560 Hwang Kum Steel & Technology Co., Ltd | KSC | 10 Jul 2026 | 5310.00 | 5440.00 | 5100.00 | 5290.00 | -0.38% |
| 002240 Kiswire Ltd. | KSC | 10 Jul 2026 | 17740.00 | 18420.00 | 17110.00 | 17670.00 | -0.39% |
| 071090 Histeel Co.,Ltd. | KSC | 10 Jul 2026 | 3045.00 | 3135.00 | 2800.00 | 3030.00 | -0.49% |