Week Ending: 10 July 2026

South Korea KR Sector

Healthcare

Week ending 10 July 2026 · Index 618.13 · Weekly return -1.35%. Built from country-listed equities with adjusted weekly close prices.

Index value 618.13
Weekly return -1.35%
Constituents 63
Breadth 21 up / 40 down
Country 🇰🇷 South Korea · KR
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Healthcare declined 1.35% with 21 advancing, 40 declining, and 2 unchanged constituents.

Industries

Industry -0.49%
Drug Manufacturers - General
Constituents3 Breadth2 up / 1 down
Industry -1.18%
Drug Manufacturers - Specialty & Generic
Constituents44 Breadth15 up / 28 down
Industry -1.80%
Medical Devices
Constituents4 Breadth2 up / 2 down
Industry -3.46%
Biotechnology
Constituents10 Breadth0 up / 9 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
002390 HANDOK Inc. KSC 7410.00 8080.00 7410.00 7890.00 6.48%
145720 Dentium CO., LTD KSC 39550.00 42100.00 38600.00 41650.00 5.18%
008930 Hanmi Science Co., Ltd. KSC 31500.00 35800.00 30400.00 33400.00 5.03%
008490 Suheung Co., Ltd. KSC 19220.00 21250.00 19190.00 19800.00 3.23%
170900 Dong-A ST Co., Ltd. KSC 35250.00 36650.00 34250.00 36350.00 3.12%
007570 Ilyang Pharmaceutical Co.,Ltd KSC 8330.00 8690.00 7920.00 8570.00 2.88%
016580 Whan In Pharm Co.,Ltd. KSC 9700.00 10050.00 9460.00 10000.00 2.25%
002720 Kukje Pharma Co., Ltd. KSC 3380.00 3500.00 3270.00 3455.00 2.22%
033270 Korea United Pharm Inc. KSC 17360.00 17890.00 16900.00 17730.00 1.90%
000020 Dongwha Pharm.Co.,Ltd KSC 5070.00 5410.00 4950.00 5160.00 1.78%
185750 Chong Kun Dang Pharmaceutical Corp. KSC 69700.00 71900.00 67300.00 70200.00 1.74%
118000 METACARE CO., Ltd. KSC 1239.00 1580.00 1207.00 1251.00 1.62%
003120 Ilsung Is Co., Ltd. KSC 20400.00 20600.00 19400.00 20200.00 1.61%
317450 MYUNGIN PHARM KSC 42800.00 44200.00 41800.00 43250.00 1.29%
096760 JW Holdings Corporation KSC 3895.00 3905.00 3620.00 3905.00 1.03%
004080 Shinhung Co., Ltd KSC 13820.00 13950.00 13820.00 13940.00 0.58%
377740 BioNote, Inc. KSC 4690.00 4740.00 4515.00 4715.00 0.53%
271980 Jeil Pharmaceutical Co.,Ltd KSC 10130.00 10280.00 9590.00 10230.00 0.39%
006280 GC Biopharma Corp. KSC 124000.00 126500.00 117500.00 123200.00 0.33%
003850 Boryung Corporation KSC 8450.00 8580.00 8020.00 8470.00 0.24%
000640 Dong-A Socio Holdings Co., Ltd. KSC 82500.00 86900.00 80800.00 82900.00 0.12%
001067 JW Pharmaceutical Corporation KSC 43200.00 43200.00 42000.00 43200.00 0.00%
011000 GeneOne Life Science, Inc. KSC 2670.00 2670.00 2670.00 2670.00 0.00%
002620 Jeil Pharma Holdings Inc KSC 6670.00 6720.00 6210.00 6680.00 -0.45%
069620 Daewoong Pharmaceutical Co., Ltd KSC 132500.00 139800.00 130000.00 131900.00 -0.45%
019170 Shinpoong Pharmaceutical Co.,Ltd KSC 8140.00 8430.00 7780.00 8100.00 -0.49%
003220 Daewon Pharmaceutical Co., Ltd. KSC 8050.00 8240.00 7710.00 8000.00 -0.50%
293480 Hana Pharm Co., Ltd. KSC 8700.00 8950.00 8400.00 8610.00 -0.69%
234080 JW Lifescience Corporation KSC 11510.00 11850.00 11130.00 11390.00 -0.78%
005500 Samjin Pharmaceuticals Co., Ltd. KSC 18480.00 18620.00 17710.00 18270.00 -0.87%
003060 Aprogen Biologics Inc. KSC 2110.00 2250.00 1920.00 2085.00 -0.95%
063160 CKD Bio Corp. KSC 13610.00 13800.00 12820.00 13380.00 -0.96%
102460 REYON Pharmaceutical Co., Ltd. KSC 10170.00 10260.00 9560.00 10070.00 -0.98%
137310 SD Biosensor, Inc. KSC 6510.00 6630.00 6250.00 6460.00 -1.22%
003520 Yungjin Pharm. Co., Ltd. KSC 1205.00 1242.00 1150.00 1183.00 -1.42%
003000 Bukwang Pharmaceutical Co., Ltd. KSC 4160.00 4240.00 3815.00 4100.00 -1.44%
000220 Yuyu Pharma, Inc. KSC 3800.00 3830.00 3570.00 3745.00 -1.58%
207940 Samsung Biologics Co.,Ltd. KSC 1421000.00 1432000.00 1304000.00 1395000.00 -1.83%
001630 Chong Kun Dang Holdings Corp. KSC 40200.00 40650.00 38000.00 39400.00 -1.99%
214390 Kyongbo Pharmaceutical Co., Ltd KSC 5240.00 5320.00 5010.00 5150.00 -2.46%
017180 MYUNGMOON Pharm co.,Ltd KSC 1269.00 1286.00 1200.00 1237.00 -2.52%
005690 Pharmicell Co., Ltd. KSC 12240.00 12320.00 10870.00 12030.00 -2.59%
000100 Yuhan Corporation KSC 70500.00 71200.00 66600.00 68500.00 -2.70%
302440 SK bioscience Co.,Ltd. KSC 37500.00 38650.00 35900.00 36650.00 -2.79%
005257 GC Corp. KSC 18280.00 18280.00 16450.00 17770.00 -2.79%
019175 Shinpoong Pharmaceutical Co.,Ltd KSC 12500.00 12750.00 12000.00 12150.00 -2.80%
000105 Yuhan Corporation KSC 60000.00 61400.00 55200.00 58200.00 -3.00%
005250 GC Corp. KSC 10500.00 10500.00 9700.00 10050.00 -3.18%
009420 Hanall Biopharma Co., Ltd. KSC 58800.00 60900.00 55000.00 57400.00 -3.20%
001060 JW Pharmaceutical Corporation KSC 25900.00 26150.00 23200.00 25000.00 -3.29%
003090 Daewoong Co., Ltd. KSC 17600.00 18420.00 16800.00 17030.00 -4.16%
000230 Ildong Holdings Co., Ltd. KSC 6380.00 6480.00 5940.00 6120.00 -4.23%
001360 SAMSUNG PHARM. Co., LTD. KSC 1364.00 1371.00 1250.00 1305.00 -4.33%
004720 PharmGen Science, Inc. KSC 3135.00 3290.00 2850.00 3050.00 -4.39%
326030 SK Biopharmaceuticals Co., Ltd. KSC 86600.00 86900.00 79200.00 82400.00 -4.41%
068270 Celltrion, Inc. KSC 183400.00 185000.00 171000.00 175200.00 -4.58%
950210 Prestige BioPharma Limited KSC 6050.00 6260.00 5570.00 5760.00 -4.79%
004310 Hyundai Pharmaceutical Co., Ltd. KSC 5160.00 5210.00 4400.00 4885.00 -5.33%
249420 Ildong Pharmaceutical Co., Ltd. KSC 16300.00 16780.00 14600.00 15400.00 -5.93%
0120G0 Samyang Biopharm KSC 47750.00 49850.00 41900.00 44500.00 -7.10%
0126Z0 SAMSUNG EPIS HOLDINGS KSC 415000.00 416500.00 364500.00 384500.00 -7.68%
000520 Samil Pharmaceutical Co.,Ltd KSC 6990.00 6990.00 6000.00 6280.00 -8.19%
128940 Hanmi Pharm. Co., Ltd. KSC 454000.00 454500.00 384000.00 389000.00 -15.71%