- Latest week
- 10 Jul 2026
- Close
- 70200.000000
- Fair value
- 89726.278195
- Next-week expectancy
- Undecided 48.60%
185750 Chart Pack
Chong Kun Dang Pharmaceutical Corp.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 185750 fell 21.30%, moving from 89,200.00 to 70,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -48.02 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 70,200.00
- 12-Week Change
- -21.30%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.60%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -48.02
- Market Dynamics
- -1.16
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 70,200.00
- 12-Week Change
- -21.30%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.60%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -48.02
- Market Dynamics
- -1.16
Over the latest 12 completed weeks ending 2026-07-10, 185750 fell 21.30%, moving from 89,200.00 to 70,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -48.02 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.
Industry Peers
South Korea equities in Drug Manufacturers - Specialty & Generic
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002390 HANDOK Inc. | KSC | 10 Jul 2026 | 7410.00 | 8080.00 | 7410.00 | 7890.00 | 6.48% |
| 170900 Dong-A ST Co., Ltd. | KSC | 10 Jul 2026 | 35250.00 | 36650.00 | 34250.00 | 36350.00 | 3.12% |
| 016580 Whan In Pharm Co.,Ltd. | KSC | 10 Jul 2026 | 9700.00 | 10050.00 | 9460.00 | 10000.00 | 3.09% |
| 008490 Suheung Co., Ltd. | KSC | 10 Jul 2026 | 19220.00 | 21250.00 | 19190.00 | 19800.00 | 3.02% |
| 007570 Ilyang Pharmaceutical Co.,Ltd | KSC | 10 Jul 2026 | 8330.00 | 8690.00 | 7920.00 | 8570.00 | 2.88% |
| 002720 Kukje Pharma Co., Ltd. | KSC | 10 Jul 2026 | 3380.00 | 3500.00 | 3270.00 | 3455.00 | 2.22% |
| 033270 Korea United Pharm Inc. | KSC | 10 Jul 2026 | 17360.00 | 17890.00 | 16900.00 | 17730.00 | 2.13% |
| 000020 Dongwha Pharm.Co.,Ltd | KSC | 10 Jul 2026 | 5070.00 | 5410.00 | 4950.00 | 5160.00 | 1.78% |
| 271980 Jeil Pharmaceutical Co.,Ltd | KSC | 10 Jul 2026 | 10130.00 | 10280.00 | 9590.00 | 10230.00 | 0.99% |
| 000640 Dong-A Socio Holdings Co., Ltd. | KSC | 10 Jul 2026 | 82500.00 | 86900.00 | 80800.00 | 82900.00 | 0.48% |
| 096760 JW Holdings Corporation | KSC | 10 Jul 2026 | 3895.00 | 3905.00 | 3620.00 | 3905.00 | 0.26% |
| 003850 Boryung Corporation | KSC | 10 Jul 2026 | 8450.00 | 8580.00 | 8020.00 | 8470.00 | 0.24% |
| 002620 Jeil Pharma Holdings Inc | KSC | 10 Jul 2026 | 6670.00 | 6720.00 | 6210.00 | 6680.00 | 0.15% |
| 001067 JW Pharmaceutical Corporation | KSC | 10 Jul 2026 | 43200.00 | 43200.00 | 42000.00 | 43200.00 | 0.00% |
| 069620 Daewoong Pharmaceutical Co., Ltd | KSC | 10 Jul 2026 | 132500.00 | 139800.00 | 130000.00 | 131900.00 | -0.45% |
| 019170 Shinpoong Pharmaceutical Co.,Ltd | KSC | 10 Jul 2026 | 8140.00 | 8430.00 | 7780.00 | 8100.00 | -0.49% |