- Latest week
- 10 Jul 2026
- Close
- 57400.000000
- Fair value
- 37459.294872
- Next-week expectancy
- Positive 55.01%
009420 Chart Pack
Hanall Biopharma Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 009420 rose 11.24%, moving from 51,600.00 to 57,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.24 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 55.01% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 57,400.00
- 12-Week Change
- 11.24%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.01%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -16.24
- Market Dynamics
- 0.21
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 57,400.00
- 12-Week Change
- 11.24%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.01%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -16.24
- Market Dynamics
- 0.21
Over the latest 12 completed weeks ending 2026-07-10, 009420 rose 11.24%, moving from 51,600.00 to 57,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.24 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 55.01% based on similar historical setup states.
Industry Peers
South Korea equities in Drug Manufacturers - Specialty & Generic
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002390 HANDOK Inc. | KSC | 10 Jul 2026 | 7410.00 | 8080.00 | 7410.00 | 7890.00 | 6.48% |
| 170900 Dong-A ST Co., Ltd. | KSC | 10 Jul 2026 | 35250.00 | 36650.00 | 34250.00 | 36350.00 | 3.12% |
| 016580 Whan In Pharm Co.,Ltd. | KSC | 10 Jul 2026 | 9700.00 | 10050.00 | 9460.00 | 10000.00 | 3.09% |
| 008490 Suheung Co., Ltd. | KSC | 10 Jul 2026 | 19220.00 | 21250.00 | 19190.00 | 19800.00 | 3.02% |
| 007570 Ilyang Pharmaceutical Co.,Ltd | KSC | 10 Jul 2026 | 8330.00 | 8690.00 | 7920.00 | 8570.00 | 2.88% |
| 002720 Kukje Pharma Co., Ltd. | KSC | 10 Jul 2026 | 3380.00 | 3500.00 | 3270.00 | 3455.00 | 2.22% |
| 033270 Korea United Pharm Inc. | KSC | 10 Jul 2026 | 17360.00 | 17890.00 | 16900.00 | 17730.00 | 2.13% |
| 000020 Dongwha Pharm.Co.,Ltd | KSC | 10 Jul 2026 | 5070.00 | 5410.00 | 4950.00 | 5160.00 | 1.78% |
| 271980 Jeil Pharmaceutical Co.,Ltd | KSC | 10 Jul 2026 | 10130.00 | 10280.00 | 9590.00 | 10230.00 | 0.99% |
| 185750 Chong Kun Dang Pharmaceutical Corp. | KSC | 10 Jul 2026 | 69700.00 | 71900.00 | 67300.00 | 70200.00 | 0.72% |
| 000640 Dong-A Socio Holdings Co., Ltd. | KSC | 10 Jul 2026 | 82500.00 | 86900.00 | 80800.00 | 82900.00 | 0.48% |
| 096760 JW Holdings Corporation | KSC | 10 Jul 2026 | 3895.00 | 3905.00 | 3620.00 | 3905.00 | 0.26% |
| 003850 Boryung Corporation | KSC | 10 Jul 2026 | 8450.00 | 8580.00 | 8020.00 | 8470.00 | 0.24% |
| 002620 Jeil Pharma Holdings Inc | KSC | 10 Jul 2026 | 6670.00 | 6720.00 | 6210.00 | 6680.00 | 0.15% |
| 001067 JW Pharmaceutical Corporation | KSC | 10 Jul 2026 | 43200.00 | 43200.00 | 42000.00 | 43200.00 | 0.00% |
| 069620 Daewoong Pharmaceutical Co., Ltd | KSC | 10 Jul 2026 | 132500.00 | 139800.00 | 130000.00 | 131900.00 | -0.45% |